FRA:6UI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.56	0.66	0.56	0.65	0.65	-0.76%	-
Jul 20, 2026	0.55	0.66	0.55	0.66	0.66	-	-
Jul 17, 2026	0.56	0.66	0.56	0.66	0.66	-	-
Jul 16, 2026	0.56	0.66	0.56	0.66	0.66	-	-
Jul 15, 2026	0.56	0.66	0.56	0.66	0.66	0.77%	-
Jul 14, 2026	0.56	0.65	0.56	0.65	0.65	-	-
Jul 13, 2026	0.56	0.65	0.56	0.65	0.65	-0.76%	-
Jul 10, 2026	0.56	0.66	0.56	0.66	0.66	0.77%	-
Jul 9, 2026	0.56	0.65	0.56	0.65	0.65	-	-
Jul 8, 2026	0.56	0.65	0.56	0.65	0.65	-	-
Jul 7, 2026	0.56	0.65	0.56	0.65	0.65	-	-
Jul 6, 2026	0.56	0.65	0.56	0.65	0.65	-	-
Jul 3, 2026	0.56	0.65	0.56	0.65	0.65	-	-
Jul 2, 2026	0.56	0.65	0.56	0.65	0.65	4.00%	-
Jul 1, 2026	0.55	0.63	0.55	0.63	0.63	-	-
Jun 30, 2026	0.55	0.63	0.55	0.63	0.63	-	-
Jun 29, 2026	0.55	0.63	0.55	0.63	0.63	0.81%	-
Jun 26, 2026	0.55	0.63	0.55	0.62	0.62	-0.80%	-
Jun 25, 2026	0.55	0.63	0.55	0.63	0.63	-	-
Jun 24, 2026	0.55	0.63	0.55	0.63	0.63	-	-
Jun 23, 2026	0.55	0.63	0.55	0.63	0.63	-	-
Jun 22, 2026	0.54	0.63	0.54	0.63	0.63	0.81%	-
Jun 19, 2026	0.54	0.62	0.54	0.62	0.62	-	-
Jun 18, 2026	0.54	0.62	0.54	0.62	0.62	-	-
Jun 17, 2026	0.54	0.62	0.54	0.62	0.62	-	-
Jun 16, 2026	0.54	0.62	0.54	0.62	0.62	-	-
Jun 15, 2026	0.55	0.62	0.55	0.62	0.62	-3.88%	-
Jun 12, 2026	0.57	0.65	0.57	0.65	0.65	-	-
Jun 11, 2026	0.60	0.65	0.60	0.65	0.65	-8.51%	-
Jun 10, 2026	0.60	0.71	0.60	0.71	0.71	-	-
Jun 9, 2026	0.60	0.71	0.60	0.71	0.71	-	-
Jun 8, 2026	0.60	0.71	0.60	0.71	0.71	9.30%	-
Jun 5, 2026	0.57	0.65	0.57	0.65	0.65	-	-
Jun 4, 2026	0.57	0.65	0.57	0.65	0.65	-	-
Jun 3, 2026	0.58	0.65	0.58	0.65	0.65	-	-
Jun 2, 2026	0.58	0.65	0.58	0.65	0.65	0.78%	-
Jun 1, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 29, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 28, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 27, 2026	0.57	0.64	0.57	0.64	0.64	-0.78%	-
May 26, 2026	0.58	0.65	0.58	0.65	0.65	25.24%	-
May 25, 2026	0.58	0.58	0.52	0.52	0.52	-20.16%	-
May 22, 2026	0.57	0.65	0.57	0.65	0.65	-	-
May 21, 2026	0.57	0.65	0.57	0.65	0.65	0.78%	-
May 20, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 19, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 18, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 15, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 14, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 13, 2026	0.57	0.64	0.57	0.64	0.64	-	-