FRA:6UI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.57	0.65	0.57	0.65	0.65	-	-
Jun 3, 2026	0.58	0.65	0.58	0.65	0.65	-	-
Jun 2, 2026	0.58	0.65	0.58	0.65	0.65	0.78%	-
Jun 1, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 29, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 28, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 27, 2026	0.57	0.64	0.57	0.64	0.64	-0.78%	-
May 26, 2026	0.58	0.65	0.58	0.65	0.65	25.24%	-
May 25, 2026	0.58	0.58	0.52	0.52	0.52	-20.16%	-
May 22, 2026	0.57	0.65	0.57	0.65	0.65	-	-
May 21, 2026	0.57	0.65	0.57	0.65	0.65	0.78%	-
May 20, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 19, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 18, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 15, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 14, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 13, 2026	0.57	0.64	0.57	0.64	0.64	-	-
May 12, 2026	0.64	0.64	0.64	0.64	0.64	-31.18%	-
Apr 27, 2026	0.64	0.93	0.64	0.93	0.93	0.54%	483
Apr 20, 2026	0.57	0.93	0.57	0.93	0.93	44.53%	483
Apr 17, 2026	0.57	0.64	0.57	0.64	0.64	12.28%	-
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	-10.94%	-
Apr 15, 2026	0.57	0.64	0.57	0.64	0.64	-	-
Apr 14, 2026	0.57	0.64	0.57	0.64	0.64	-	-
Apr 13, 2026	0.56	0.64	0.56	0.64	0.64	-	-
Apr 10, 2026	0.56	0.64	0.56	0.64	0.64	-	-
Apr 9, 2026	0.56	0.64	0.56	0.64	0.64	-	-
Apr 8, 2026	0.56	0.64	0.56	0.64	0.64	0.79%	-
Apr 7, 2026	0.57	0.64	0.57	0.64	0.64	-	-
Apr 2, 2026	0.56	0.64	0.56	0.64	0.64	-5.22%	-
Apr 1, 2026	0.59	0.67	0.59	0.67	0.67	-	-
Mar 31, 2026	0.59	0.67	0.59	0.67	0.67	-	-
Mar 30, 2026	0.59	0.67	0.59	0.67	0.67	-0.74%	-
Mar 27, 2026	0.60	0.68	0.60	0.68	0.68	-	-
Mar 26, 2026	0.58	0.68	0.58	0.68	0.68	25.00%	-
Mar 25, 2026	0.54	0.54	0.54	0.54	0.54	-17.56%	-
Mar 24, 2026	0.59	0.66	0.59	0.66	0.66	-	-
Mar 23, 2026	0.59	0.66	0.59	0.66	0.66	-2.96%	-
Mar 20, 2026	0.60	0.68	0.60	0.68	0.68	-	-
Mar 19, 2026	0.61	0.72	0.61	0.68	0.68	-5.59%	-
Mar 18, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Mar 17, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Mar 16, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Mar 13, 2026	0.63	0.72	0.63	0.72	0.72	-0.69%	-
Mar 12, 2026	0.63	0.72	0.63	0.72	0.72	0.70%	-
Mar 11, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Mar 10, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Mar 9, 2026	0.63	0.72	0.63	0.72	0.72	-	-
Mar 6, 2026	0.62	0.72	0.62	0.72	0.72	0.70%	-
Mar 5, 2026	0.62	0.71	0.62	0.71	0.71	-	-