FRA:6UI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.74	0.86	0.74	0.86	0.86	-	483
Oct 22, 2026	0.74	0.86	0.74	0.86	0.86	-	-
Oct 21, 2026	0.74	0.86	0.74	0.86	0.86	-	-
Oct 20, 2026	0.74	0.86	0.74	0.86	0.86	0.58%	-
Oct 19, 2026	0.74	0.86	0.74	0.86	0.86	-	-
Oct 16, 2026	0.74	0.86	0.74	0.86	0.86	-	-
Oct 15, 2026	0.73	0.86	0.73	0.86	0.86	6.87%	-
Oct 14, 2026	0.67	0.80	0.67	0.80	0.80	7.38%	-
Oct 13, 2026	0.67	0.75	0.67	0.75	0.75	-	-
Oct 12, 2026	0.62	0.75	0.62	0.75	0.75	0.68%	-
Oct 9, 2026	0.64	0.74	0.64	0.74	0.74	-	-
Oct 8, 2026	0.64	0.74	0.64	0.74	0.74	-	-
Oct 7, 2026	0.64	0.74	0.64	0.74	0.74	-	-
Oct 6, 2026	0.64	0.74	0.64	0.74	0.74	-	-
Oct 5, 2026	0.64	0.74	0.64	0.74	0.74	-	-
Oct 2, 2026	0.64	0.74	0.64	0.74	0.74	0.68%	-
Oct 1, 2026	0.64	0.74	0.64	0.74	0.74	-	-
Sep 30, 2026	0.74	0.74	0.74	0.74	0.74	-19.23%	-
Sep 29, 2026	0.78	0.91	0.78	0.91	0.91	-	-
Sep 28, 2026	0.77	0.91	0.77	0.91	0.91	-	-
Sep 25, 2026	0.77	0.91	0.77	0.91	0.91	-	-
Sep 24, 2026	0.77	0.91	0.77	0.91	0.91	-	-
Sep 23, 2026	0.77	0.91	0.77	0.91	0.91	2.25%	-
Sep 22, 2026	0.75	0.89	0.75	0.89	0.89	-	-
Sep 21, 2026	0.75	0.89	0.75	0.89	0.89	4.09%	-
Sep 18, 2026	0.75	0.86	0.75	0.86	0.86	-	-
Sep 17, 2026	0.76	0.86	0.76	0.86	0.86	2.40%	-
Sep 16, 2026	0.71	0.84	0.71	0.84	0.84	3.73%	-
Sep 15, 2026	0.71	0.81	0.71	0.81	0.81	-	-
Sep 14, 2026	0.71	0.81	0.71	0.81	0.81	-	-
Sep 11, 2026	0.68	0.81	0.68	0.81	0.81	2.55%	-
Sep 10, 2026	0.68	0.79	0.68	0.79	0.79	-	-
Sep 9, 2026	0.68	0.79	0.68	0.79	0.79	-	-
Sep 8, 2026	0.67	0.79	0.67	0.79	0.79	-	-
Sep 7, 2026	0.67	0.79	0.67	0.79	0.79	3.29%	-
Sep 4, 2026	0.65	0.77	0.65	0.76	0.76	-	-
Sep 3, 2026	0.65	0.76	0.65	0.76	0.76	-	-
Sep 2, 2026	0.65	0.77	0.65	0.76	0.76	-0.65%	-
Sep 1, 2026	0.65	0.77	0.65	0.77	0.77	30.77%	-
Aug 31, 2026	0.65	0.65	0.59	0.59	0.59	-19.86%	-
Aug 28, 2026	0.60	0.73	0.60	0.73	0.73	7.35%	-
Aug 27, 2026	0.58	0.68	0.58	0.68	0.68	-	-
Aug 26, 2026	0.58	0.68	0.58	0.68	0.68	-	-
Aug 25, 2026	0.58	0.68	0.58	0.68	0.68	22.52%	-
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	-14.62%	-
Aug 21, 2026	0.57	0.65	0.57	0.65	0.65	-	-
Aug 20, 2026	0.55	0.65	0.55	0.65	0.65	9.24%	-
Aug 19, 2026	0.54	0.60	0.54	0.60	0.60	-	-
Aug 18, 2026	0.54	0.60	0.54	0.60	0.60	-0.83%	-
Aug 17, 2026	0.54	0.60	0.54	0.60	0.60	-	-