Inission AB (publ) (FRA:6UM)
Germany · Delayed Price · Currency is EUR 6.68
+0.56 (9.15%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:6UM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | - | 9.15% | - |
| Aug 26, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.00% | - |
| Aug 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | - |
| Aug 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | - | - |
| Aug 21, 2026 | 5.96 | 6.02 | 5.96 | 6.02 | 6.02 | -0.66% | - |
| Aug 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.00% | - |
| Aug 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | - |
| Aug 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 17, 2026 | 6.18 | 6.18 | 6.10 | 6.10 | 6.10 | -1.29% | - |
| Aug 14, 2026 | 6.24 | 6.24 | 6.18 | 6.18 | 6.18 | 0.65% | - |
| Aug 13, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Aug 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% | - |
| Aug 11, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Aug 10, 2026 | 6.18 | 6.18 | 6.12 | 6.12 | 6.12 | -2.24% | - |
| Aug 7, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.95% | - |
| Aug 6, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.66% | - |
| Aug 5, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Aug 4, 2026 | 6.06 | 6.06 | 6.04 | 6.04 | 6.04 | 2.03% | - |
| Aug 3, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Jul 31, 2026 | 5.88 | 5.92 | 5.88 | 5.92 | 5.92 | 0.68% | - |
| Jul 30, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.65% | - |
| Jul 29, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.63% | - |
| Jul 28, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.32% | - |
| Jul 27, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - | - |
| Jul 24, 2026 | 6.18 | 6.18 | 6.06 | 6.06 | 6.06 | -3.19% | - |
| Jul 23, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 3.30% | - |
| Jul 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -2.88% | - |
| Jul 21, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.32% | - |
| Jul 20, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - | - |
| Jul 17, 2026 | 6.30 | 6.30 | 6.22 | 6.22 | 6.22 | 0.65% | - |
| Jul 16, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.64% | - |
| Jul 15, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.27% | - |
| Jul 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.32% | - |
| Jul 13, 2026 | 6.26 | 6.32 | 6.26 | 6.32 | 6.32 | 0.64% | - |
| Jul 10, 2026 | 6.32 | 6.32 | 6.28 | 6.28 | 6.28 | 0.96% | - |
| Jul 9, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% | - |
| Jul 8, 2026 | 6.26 | 6.26 | 6.18 | 6.18 | 6.18 | -5.21% | - |
| Jul 7, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -2.69% | - |
| Jul 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jul 3, 2026 | 6.72 | 6.72 | 6.70 | 6.70 | 6.70 | 1.21% | - |
| Jul 2, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Jul 1, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.78% | - |
| Jun 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.30% | - |
| Jun 29, 2026 | 6.62 | 6.72 | 6.62 | 6.72 | 6.72 | 1.51% | - |
| Jun 26, 2026 | 6.52 | 6.62 | 6.52 | 6.62 | 6.62 | 2.80% | - |
| Jun 25, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.13% | - |
| Jun 24, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.50% | - |
| Jun 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jun 22, 2026 | 6.62 | 6.68 | 6.62 | 6.68 | 6.68 | 1.21% | - |
| Jun 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% | - |