FRA:6UT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	13.90	13.90	13.90	13.90	13.90	2.96%	-
Jun 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
Jun 17, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jun 16, 2026	13.60	13.60	13.60	13.60	13.60	1.49%	-
Jun 15, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Jun 12, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 11, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Jun 10, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Jun 9, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Jun 8, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jun 5, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Jun 4, 2026	12.60	12.60	12.60	12.60	12.60	-4.55%	-
Jun 3, 2026	13.20	13.20	13.20	13.20	13.20	2.33%	-
Jun 2, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jun 1, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
May 29, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
May 28, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
May 27, 2026	13.00	13.00	13.00	13.00	13.00	3.17%	-
May 26, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	-
May 25, 2026	12.30	12.30	12.30	12.30	12.30	-7.52%	-
May 22, 2026	13.30	13.30	13.30	13.30	13.30	3.10%	-
May 21, 2026	12.90	12.90	12.90	12.90	12.90	2.38%	-
May 20, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
May 19, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
May 18, 2026	12.20	12.20	12.20	12.20	12.20	-	-
May 15, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
May 14, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
May 13, 2026	12.20	12.20	12.20	12.20	12.20	-5.43%	-
May 12, 2026	12.30	12.90	12.30	12.90	12.90	4.03%	23
May 11, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
May 8, 2026	12.60	12.60	12.60	12.60	12.60	1.42%	-
May 7, 2026	12.50	12.50	12.50	12.50	12.42	1.63%	-
May 6, 2026	12.30	12.30	12.30	12.30	12.22	0.82%	-
May 5, 2026	12.20	12.20	12.20	12.20	12.13	-2.40%	-
May 4, 2026	12.50	12.50	12.50	12.50	12.42	-	-
Apr 30, 2026	12.50	12.50	12.50	12.50	12.42	-2.34%	-
Apr 29, 2026	12.80	12.80	12.80	12.80	12.72	-8.57%	-
Apr 28, 2026	14.00	14.00	14.00	14.00	13.91	1.45%	-
Apr 27, 2026	13.80	13.80	13.80	13.80	13.72	0.73%	-
Apr 24, 2026	13.70	13.70	13.70	13.70	13.62	-0.72%	-
Apr 23, 2026	13.80	13.80	13.80	13.80	13.72	0.73%	-
Apr 22, 2026	13.70	13.70	13.70	13.70	13.62	-1.44%	-
Apr 21, 2026	13.90	13.90	13.90	13.90	13.81	-1.42%	-
Apr 20, 2026	14.10	14.10	14.10	14.10	14.01	2.92%	-
Apr 17, 2026	13.70	13.70	13.70	13.70	13.62	-1.44%	-
Apr 16, 2026	13.90	13.90	13.90	13.90	13.81	2.21%	-
Apr 15, 2026	13.60	13.60	13.60	13.60	13.52	-3.55%	-
Apr 14, 2026	14.10	14.10	14.10	14.10	14.01	0.71%	-
Apr 13, 2026	14.00	14.00	14.00	14.00	13.91	-1.41%	-
Apr 10, 2026	14.20	14.20	14.20	14.20	14.11	1.43%	-