FRA:6W0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	100
Oct 22, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 21, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Oct 20, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Oct 19, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Oct 16, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Oct 15, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Oct 14, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Oct 13, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Oct 12, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Oct 9, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Oct 8, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Oct 7, 2026	2.96	2.96	2.96	2.96	2.96	-	100
Oct 6, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Oct 5, 2026	2.98	2.98	2.98	2.98	2.98	-7.45%	-
Oct 2, 2026	3.22	3.22	3.22	3.22	3.22	4.55%	150
Oct 1, 2026	3.08	3.08	3.08	3.08	3.08	-8.33%	-
Sep 30, 2026	3.08	3.36	3.08	3.36	3.36	13.51%	156
Sep 29, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Sep 28, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Sep 25, 2026	2.96	2.96	2.96	2.96	2.96	-0.67%	-
Sep 24, 2026	2.98	2.98	2.98	2.98	2.98	-1.32%	-
Sep 23, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
Sep 22, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	-
Sep 21, 2026	2.90	2.90	2.90	2.90	2.90	6.62%	-
Sep 18, 2026	2.72	2.72	2.72	2.72	2.72	-6.85%	-
Sep 17, 2026	2.72	2.92	2.72	2.92	2.92	2.10%	200
Sep 16, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 15, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 14, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 11, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Sep 10, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Sep 9, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Sep 8, 2026	2.86	2.86	2.86	2.86	2.86	-2.72%	-
Sep 7, 2026	2.94	2.94	2.94	2.94	2.94	3.52%	-
Sep 4, 2026	2.84	2.84	2.84	2.84	2.84	-6.58%	-
Sep 3, 2026	2.84	3.04	2.84	3.04	3.04	8.57%	21
Sep 2, 2026	2.82	2.82	2.80	2.80	2.80	-8.50%	4,000
Sep 1, 2026	3.06	3.06	3.06	3.06	3.06	-	500
Aug 31, 2026	3.06	3.06	3.06	3.06	3.06	-	-
Aug 28, 2026	3.06	3.06	3.06	3.06	3.06	2.00%	-
Aug 27, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Aug 26, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Aug 25, 2026	3.00	3.00	3.00	3.00	3.00	2.74%	-
Aug 24, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	-
Aug 21, 2026	2.96	2.96	2.96	2.96	2.96	-1.33%	-
Aug 20, 2026	3.00	3.00	3.00	3.00	3.00	-1.32%	-
Aug 19, 2026	3.04	3.04	3.04	3.04	3.04	-0.65%	-
Aug 18, 2026	3.06	3.06	3.06	3.06	3.06	-1.29%	-
Aug 17, 2026	3.10	3.10	3.10	3.10	3.10	1.31%	-