Reunert Limited (FRA:6W0)
Germany · Delayed Price · Currency is EUR 3.080
+0.020 (0.65%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:6W0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | - |
| Jun 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| Jun 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.40% | - |
| Jun 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | - | - |
| Jun 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | - | - |
| Jun 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | - | - |
| Jun 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | - | - |
| Jun 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | -0.64% | - |
| Jun 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.07 | 2.63% | - |
| Jun 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.99 | 3.40% | - |
| Jun 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.89 | 0.68% | - |
| Jun 11, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.87 | -1.35% | - |
| Jun 10, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.91 | - | - |
| Jun 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.91 | - | - |
| Jun 8, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.91 | -1.99% | - |
| Jun 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.97 | -1.95% | - |
| Jun 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.03 | 2.67% | - |
| Jun 3, 2026 | 3.14 | 3.14 | 3.00 | 3.00 | 2.95 | -4.46% | 1,000 |
| Jun 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.09 | -7.65% | - |
| Jun 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35 | 3.03% | 4,000 |
| May 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | 1.23% | - |
| May 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.21 | -1.21% | - |
| May 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | 0.61% | - |
| May 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.23 | 0.61% | - |
| May 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.21 | -5.23% | - |
| May 22, 2026 | 3.18 | 3.46 | 3.18 | 3.44 | 3.39 | 8.86% | 820 |
| May 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.11 | 3.27% | - |
| May 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | -1.29% | - |
| May 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | 1.31% | - |
| May 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | -15.00% | - |
| May 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.54 | 1.69% | - |
| May 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.49 | 0.57% | - |
| May 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.47 | -1.68% | - |
| May 12, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.52 | 1.13% | - |
| May 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.49 | -1.12% | - |
| May 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.52 | -1.10% | - |
| May 7, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.56 | 2.84% | - |
| May 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.47 | 2.92% | - |
| May 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | -1.72% | - |
| May 4, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.43 | 3.57% | - |
| Apr 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.31 | -1.18% | - |
| Apr 29, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35 | -0.58% | - |
| Apr 28, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | 0.59% | - |
| Apr 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.35 | -0.58% | - |
| Apr 24, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | -0.58% | - |
| Apr 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | - | - |
| Apr 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.39 | -0.58% | - |
| Apr 21, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.41 | - | - |
| Apr 20, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.41 | 1.17% | - |
| Apr 17, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.37 | -0.58% | - |