WINFARM Société anonyme (FRA:6WW)
Germany · Delayed Price · Currency is EUR 4.090
-0.100 (-2.39%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:6WW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.00 | 4.19 | 4.00 | 4.19 | 4.19 | 3.20% | 722 |
| Apr 22, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.53% | - |
| Apr 21, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Apr 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.97% | - |
| Apr 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.05% | - |
| Apr 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.29% | - |
| Apr 15, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 2.10% | - |
| Apr 14, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | - |
| Apr 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.81% | - |
| Apr 10, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.84% | - |
| Apr 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| Apr 8, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -4.55% | - |
| Apr 7, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Apr 2, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | -3.40% | 2,889 |
| Apr 1, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 11.96% | 1,300 |
| Mar 31, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.87% | - |
| Mar 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | - |
| Mar 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 2.43% | - |
| Mar 26, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -4.87% | - |
| Mar 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Mar 24, 2026 | 3.79 | 3.90 | 3.79 | 3.90 | 3.90 | 0.52% | - |
| Mar 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.27% | - |
| Mar 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Mar 19, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -3.44% | - |
| Mar 18, 2026 | 3.90 | 4.07 | 3.90 | 4.07 | 4.07 | 4.36% | 48 |
| Mar 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.74% | - |
| Mar 16, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -2.20% | - |
| Mar 13, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.24% | - |
| Mar 12, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.50% | - |
| Mar 11, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% | - |
| Mar 10, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.46% | - |
| Mar 9, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 1.49% | 33 |
| Mar 6, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% | - |
| Mar 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00% | - |
| Mar 4, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.78% | - |
| Mar 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.75% | - |
| Mar 2, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -3.14% | - |
| Feb 27, 2026 | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | 0.73% | - |
| Feb 26, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.61% | - |
| Feb 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -1.40% | - |
| Feb 24, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% | - |
| Feb 23, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -2.50% | - |
| Feb 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% | - |
| Feb 19, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 2.82% | - |
| Feb 18, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - | - |
| Feb 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -1.62% | - |
| Feb 16, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 3.84% | - |
| Feb 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.24% | - |
| Feb 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.58% | - |
| Feb 11, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.70% | - |