WINFARM Société anonyme (FRA:6WW)
Germany · Delayed Price · Currency is EUR 3.760
+0.020 (0.53%)
Last updated: Aug 27, 2026, 9:04 AM CET
FRA:6WW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Aug 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.33% | - |
| Aug 24, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -4.31% | - |
| Aug 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Aug 20, 2026 | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Aug 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.46% | - |
| Aug 18, 2026 | 3.96 | 4.06 | 3.96 | 4.06 | 4.06 | 2.27% | - |
| Aug 17, 2026 | 3.92 | 3.97 | 3.92 | 3.97 | 3.97 | -0.25% | - |
| Aug 14, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | - | - |
| Aug 13, 2026 | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | 0.51% | - |
| Aug 12, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.25% | - |
| Aug 11, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% | - |
| Aug 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Aug 7, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Aug 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Aug 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | - |
| Aug 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.26% | - |
| Jul 31, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.01% | - |
| Jul 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.77% | - |
| Jul 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Jul 28, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% | - |
| Jul 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.51% | - |
| Jul 24, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 3.37% | - |
| Jul 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.53% | - |
| Jul 22, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Jul 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.76% | - |
| Jul 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | - |
| Jul 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.13% | - |
| Jul 16, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -3.04% | - |
| Jul 15, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% | - |
| Jul 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 5.88% | - |
| Jul 13, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.81% | - |
| Jul 10, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | - |
| Jul 9, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -3.64% | - |
| Jul 8, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% | - |
| Jul 7, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.93% | - |
| Jul 6, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | - |
| Jul 3, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | - |
| Jul 2, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -3.12% | - |
| Jul 1, 2026 | 3.86 | 3.86 | 3.85 | 3.85 | 3.85 | -0.52% | - |
| Jun 30, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.31% | - |
| Jun 29, 2026 | 3.88 | 3.88 | 3.82 | 3.82 | 3.82 | 1.60% | - |
| Jun 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.84% | - |
| Jun 25, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.38% | - |
| Jun 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.80% | - |
| Jun 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% | - |
| Jun 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Jun 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Jun 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | - |