WINFARM Société anonyme (FRA:6WW)
Germany · Delayed Price · Currency is EUR 3.910
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:6WW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | 650 |
| Oct 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.77% | - |
| Oct 21, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Oct 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.78% | - |
| Oct 19, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.53% | - |
| Oct 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | - | - |
| Oct 15, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.26% | - |
| Oct 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.86% | - |
| Oct 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% | - |
| Oct 12, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.26% | - |
| Oct 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.52% | - |
| Oct 8, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| Oct 7, 2026 | 3.83 | 3.86 | 3.83 | 3.86 | 3.86 | 0.78% | - |
| Oct 6, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | 0.52% | - |
| Oct 5, 2026 | 3.74 | 3.81 | 3.74 | 3.81 | 3.81 | 1.60% | - |
| Oct 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.53% | - |
| Oct 1, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.08% | - |
| Sep 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% | - |
| Sep 29, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Sep 28, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.11% | - |
| Sep 25, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Sep 24, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Sep 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Sep 22, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Sep 21, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.07% | - |
| Sep 18, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Sep 17, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.78% | - |
| Sep 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.03% | - |
| Sep 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -3.94% | - |
| Sep 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00% | - |
| Sep 11, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -4.29% | - |
| Sep 10, 2026 | 4.06 | 4.20 | 4.06 | 4.20 | 4.20 | 9.38% | - |
| Sep 9, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -4.48% | - |
| Sep 8, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.52% | 650 |
| Sep 7, 2026 | 3.78 | 3.96 | 3.78 | 3.96 | 3.96 | 4.76% | 650 |
| Sep 4, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 3, 2026 | 3.71 | 3.78 | 3.71 | 3.78 | 3.78 | - | - |
| Sep 2, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -0.79% | - |
| Sep 1, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.33% | - |
| Aug 31, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Aug 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | - |
| Aug 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Aug 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.33% | - |
| Aug 24, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -4.31% | - |
| Aug 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Aug 20, 2026 | 3.96 | 3.96 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Aug 19, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.46% | - |
| Aug 18, 2026 | 3.96 | 4.06 | 3.96 | 4.06 | 4.06 | 2.27% | - |
| Aug 17, 2026 | 3.92 | 3.97 | 3.92 | 3.97 | 3.97 | -0.25% | - |