WINFARM Société anonyme (FRA:6WW)
Germany · Delayed Price · Currency is EUR 3.760
-0.110 (-2.84%)
At close: Jun 26, 2026
FRA:6WW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.84% | - |
| Jun 25, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 2.38% | - |
| Jun 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.80% | - |
| Jun 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.79% | - |
| Jun 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Jun 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -2.55% | - |
| Jun 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Jun 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Jun 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Jun 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Jun 12, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% | - |
| Jun 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Jun 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | - |
| Jun 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.27% | - |
| Jun 8, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.50% | - |
| Jun 5, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.75% | - |
| Jun 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -3.40% | - |
| Jun 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.72% | - |
| Jun 2, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.72% | - |
| Jun 1, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.21% | - |
| May 29, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.24% | - |
| May 28, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 4.02% | - |
| May 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| May 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.45% | - |
| May 25, 2026 | 4.00 | 4.08 | 4.00 | 4.08 | 4.08 | 4.35% | - |
| May 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.98% | - |
| May 21, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% | - |
| May 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.82% | - |
| May 19, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| May 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% | - |
| May 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | - |
| May 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.75% | - |
| May 13, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.04% | - |
| May 12, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -2.96% | - |
| May 11, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.50% | - |
| May 8, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.50% | - |
| May 7, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.52% | - |
| May 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.99% | - |
| May 5, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.74% | - |
| May 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.25% | - |
| Apr 30, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.45% | - |
| Apr 29, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.98% | - |
| Apr 28, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.25% | - |
| Apr 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.73% | - |
| Apr 24, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.39% | - |
| Apr 23, 2026 | 4.00 | 4.19 | 4.00 | 4.19 | 4.19 | 3.20% | 722 |
| Apr 22, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.53% | - |
| Apr 21, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Apr 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.97% | - |
| Apr 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 3.05% | - |