Skip to main content
logo
Stenhus Fastigheter i Norden AB (publ) (FRA:6XXH)
Germany flag Germany · Delayed Price · Currency is EUR
1.086
0.00 (0.00%)
At close: Jun 26, 2026

FRA:6XXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.091.091.091.091.09--
Jun 25, 20261.091.091.091.091.09--
Jun 24, 20261.091.091.091.091.09-1.45%-
Jun 23, 20261.101.101.101.101.10-0.90%-
Jun 22, 20261.111.111.111.111.11--
Jun 19, 20261.111.111.111.111.11-1.42%-
Jun 18, 20261.131.131.131.131.13-2.25%-
Jun 17, 20261.151.151.151.151.15-2.04%-
Jun 16, 20261.181.181.181.181.181.03%-
Jun 15, 20261.171.171.171.171.172.82%-
Jun 12, 20261.131.131.131.131.13-0.53%-
Jun 11, 20261.141.141.141.141.14-1.55%-
Jun 10, 20261.161.161.161.161.161.94%-
Jun 9, 20261.141.141.141.141.140.18%-
Jun 8, 20261.131.131.131.131.131.80%-
Jun 5, 20261.111.111.111.111.11-1.76%-
Jun 4, 20261.131.131.131.131.13-0.87%-
Jun 3, 20261.141.141.141.141.140.35%-
Jun 2, 20261.141.141.141.141.14-4.36%-
Jun 1, 20261.191.191.191.191.190.68%-
May 29, 20261.181.181.181.181.180.41%-
May 28, 20261.191.191.191.191.182.58%-
May 27, 20261.161.161.161.161.15-0.68%-
May 26, 20261.171.171.171.171.162.27%-
May 25, 20261.151.151.151.151.130.53%-
May 22, 20261.141.141.141.141.133.26%-
May 21, 20261.101.101.101.101.092.22%-
May 20, 20261.081.081.081.081.071.31%-
May 19, 20261.071.071.071.071.05--
May 18, 20261.071.071.071.071.05-0.37%-
May 15, 20261.071.071.071.071.06-0.74%-
May 14, 20261.081.081.081.081.06-0.55%-
May 13, 20261.081.081.081.081.07--
May 12, 20261.081.081.081.081.072.65%-
May 11, 20261.061.061.061.061.040.76%-
May 8, 20261.051.051.051.051.03--
May 7, 20261.051.051.051.051.032.34%-
May 6, 20261.021.021.021.021.010.79%-
May 5, 20261.021.021.021.021.00-1.93%-
May 4, 20261.041.041.041.041.020.39%-
Apr 30, 20261.031.031.031.031.02-1.34%-
Apr 29, 20261.051.051.051.051.03-1.32%-
Apr 28, 20261.061.061.061.061.05-0.75%-
Apr 27, 20261.071.071.071.071.05-1.29%-
Apr 24, 20261.081.081.081.081.07-0.92%-
Apr 23, 20261.091.091.091.091.08-1.97%-
Apr 22, 20261.111.111.111.111.10-1.59%-
Apr 21, 20261.131.131.131.131.120.18%-
Apr 20, 20261.131.131.131.131.121.25%-
Apr 17, 20261.121.121.121.121.101.27%-