Skip to main content
logo
Stenhus Fastigheter i Norden AB (publ) (FRA:6XXH)
Germany flag Germany · Delayed Price · Currency is EUR
1.082
-0.010 (-0.92%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:6XXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20261.091.091.091.09--1.97%-
Apr 22, 20261.111.111.111.111.11-1.59%-
Apr 21, 20261.131.131.131.131.130.18%-
Apr 20, 20261.131.131.131.131.131.25%-
Apr 17, 20261.121.121.121.121.121.27%-
Apr 16, 20261.101.101.101.101.100.36%-
Apr 15, 20261.101.101.101.101.10-0.36%-
Apr 14, 20261.101.101.101.101.10-0.18%-
Apr 13, 20261.101.101.101.101.101.28%-
Apr 10, 20261.091.091.091.091.090.74%-
Apr 9, 20261.081.081.081.081.081.88%-
Apr 8, 20261.061.061.061.061.06-0.56%-
Apr 7, 20261.071.071.071.071.071.14%-
Apr 2, 20261.061.061.061.061.061.73%-
Apr 1, 20261.041.041.041.041.041.96%-
Mar 31, 20261.021.021.021.021.02-1.55%-
Mar 30, 20261.031.031.031.031.03-2.45%-
Mar 27, 20261.061.061.061.061.06-0.93%-
Mar 26, 20261.071.071.071.071.070.38%-
Mar 25, 20261.071.071.071.071.07-0.93%-
Mar 24, 20261.081.081.081.081.08-0.55%-
Mar 23, 20261.081.081.081.081.08-1.64%-
Mar 20, 20261.101.101.101.101.10-1.26%-
Mar 19, 20261.111.111.111.111.11-2.96%-
Mar 18, 20261.151.151.151.151.151.41%-
Mar 17, 20261.131.131.131.131.13-0.35%-
Mar 16, 20261.141.141.141.141.14-0.18%-
Mar 13, 20261.141.141.141.141.14--
Mar 12, 20261.141.141.141.141.14-2.57%-
Mar 11, 20261.171.171.171.171.170.86%-
Mar 10, 20261.161.161.161.161.16--
Mar 9, 20261.161.161.161.161.160.70%-
Mar 6, 20261.151.151.151.151.15-0.35%-
Mar 5, 20261.151.151.151.151.151.94%-
Mar 4, 20261.131.131.131.131.13-2.41%-
Mar 3, 20261.161.161.161.161.16-1.19%-
Mar 2, 20261.171.171.171.171.172.80%-
Feb 27, 20261.141.141.141.141.142.33%-
Feb 26, 20261.121.121.121.121.120.54%-
Feb 25, 20261.111.111.111.111.111.09%-
Feb 24, 20261.101.101.101.101.10-1.08%-
Feb 23, 20261.111.111.111.111.111.46%-
Feb 20, 20261.091.091.091.091.092.43%-
Feb 19, 20261.071.071.071.071.07-1.48%-
Feb 18, 20261.081.081.081.081.080.93%-
Feb 17, 20261.071.071.071.071.072.09%-
Feb 16, 20261.051.051.051.051.050.19%-
Feb 13, 20261.051.051.051.051.05-2.78%-
Feb 12, 20261.081.081.081.081.08-0.18%-
Feb 11, 20261.081.081.081.081.082.85%-