Skip to main content
logo
Stenhus Fastigheter i Norden AB (publ) (FRA:6XXH)
Germany flag Germany · Delayed Price · Currency is EUR
1.086
+0.006 (0.56%)
At close: Aug 26, 2026

FRA:6XXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20261.091.091.091.091.090.56%-
Aug 25, 20261.081.081.081.081.08-0.18%-
Aug 24, 20261.081.081.081.081.08--
Aug 21, 20261.081.081.081.081.08-0.18%-
Aug 20, 20261.081.081.081.081.08-0.37%-
Aug 19, 20261.091.091.091.091.090.18%-
Aug 18, 20261.091.091.091.091.09-0.18%-
Aug 17, 20261.091.091.091.091.09--
Aug 14, 20261.091.091.091.091.09-0.91%-
Aug 13, 20261.101.101.101.101.10--
Aug 12, 20261.101.101.101.101.10-1.08%-
Aug 11, 20261.111.111.111.111.111.28%-
Aug 10, 20261.101.101.101.101.100.55%-
Aug 7, 20261.091.091.091.091.09-1.09%-
Aug 6, 20261.101.101.101.101.10-1.08%-
Aug 5, 20261.111.111.111.111.110.91%-
Aug 4, 20261.101.101.101.101.10-0.18%-
Aug 3, 20261.111.111.111.111.11-0.36%-
Jul 31, 20261.111.111.111.111.111.09%-
Jul 30, 20261.101.101.101.101.10-1.26%-
Jul 29, 20261.111.111.111.111.110.91%-
Jul 28, 20261.101.101.101.101.101.29%-
Jul 27, 20261.091.091.091.091.090.74%-
Jul 24, 20261.081.081.081.081.08-0.18%-
Jul 23, 20261.081.081.081.081.080.37%-
Jul 22, 20261.081.081.081.081.08-0.74%-
Jul 21, 20261.091.091.091.091.09-1.99%-
Jul 20, 20261.111.111.111.111.11-0.18%-
Jul 17, 20261.111.111.111.111.11--
Jul 16, 20261.111.111.111.111.110.18%-
Jul 15, 20261.111.111.111.111.110.91%-
Jul 14, 20261.101.101.101.101.10-1.44%-
Jul 13, 20261.111.111.111.111.110.18%-
Jul 10, 20261.111.111.111.111.111.46%-
Jul 9, 20261.101.101.101.101.10-1.79%-
Jul 8, 20261.121.121.121.121.120.36%-
Jul 7, 20261.111.111.111.111.110.36%-
Jul 6, 20261.111.111.111.111.111.28%-
Jul 3, 20261.091.091.091.091.090.74%-
Jul 2, 20261.091.091.091.091.09-0.18%-
Jul 1, 20261.091.091.091.091.090.37%-
Jun 30, 20261.081.081.081.081.080.18%-
Jun 29, 20261.081.081.081.081.08-0.37%-
Jun 26, 20261.091.091.091.091.09--
Jun 25, 20261.091.091.091.091.09--
Jun 24, 20261.091.091.091.091.09-1.45%-
Jun 23, 20261.101.101.101.101.10-0.90%-
Jun 22, 20261.111.111.111.111.11--
Jun 19, 20261.111.111.111.111.11-1.42%-
Jun 18, 20261.131.131.131.131.13-2.25%-