Skip to main content
logo
Stenhus Fastigheter i Norden AB (publ) (FRA:6XXH)
Germany flag Germany · Delayed Price · Currency is EUR
1.108
-0.002 (-0.18%)
Last updated: Jul 20, 2026, 8:07 AM CET

FRA:6XXH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20261.111.111.111.11--0.18%-
Jul 17, 20261.111.111.111.111.11--
Jul 16, 20261.111.111.111.111.110.18%-
Jul 15, 20261.111.111.111.111.110.91%-
Jul 14, 20261.101.101.101.101.10-1.44%-
Jul 13, 20261.111.111.111.111.110.18%-
Jul 10, 20261.111.111.111.111.111.46%-
Jul 9, 20261.101.101.101.101.10-1.79%-
Jul 8, 20261.121.121.121.121.120.36%-
Jul 7, 20261.111.111.111.111.110.36%-
Jul 6, 20261.111.111.111.111.111.28%-
Jul 3, 20261.091.091.091.091.090.74%-
Jul 2, 20261.091.091.091.091.09-0.18%-
Jul 1, 20261.091.091.091.091.090.37%-
Jun 30, 20261.081.081.081.081.080.18%-
Jun 29, 20261.081.081.081.081.08-0.37%-
Jun 26, 20261.091.091.091.091.09--
Jun 25, 20261.091.091.091.091.09--
Jun 24, 20261.091.091.091.091.09-1.45%-
Jun 23, 20261.101.101.101.101.10-0.90%-
Jun 22, 20261.111.111.111.111.11--
Jun 19, 20261.111.111.111.111.11-1.42%-
Jun 18, 20261.131.131.131.131.13-2.25%-
Jun 17, 20261.151.151.151.151.15-2.04%-
Jun 16, 20261.181.181.181.181.181.03%-
Jun 15, 20261.171.171.171.171.172.82%-
Jun 12, 20261.131.131.131.131.13-0.53%-
Jun 11, 20261.141.141.141.141.14-1.55%-
Jun 10, 20261.161.161.161.161.161.94%-
Jun 9, 20261.141.141.141.141.140.18%-
Jun 8, 20261.131.131.131.131.131.80%-
Jun 5, 20261.111.111.111.111.11-1.76%-
Jun 4, 20261.131.131.131.131.13-0.87%-
Jun 3, 20261.141.141.141.141.140.35%-
Jun 2, 20261.141.141.141.141.14-4.36%-
Jun 1, 20261.191.191.191.191.190.68%-
May 29, 20261.181.181.181.181.180.41%-
May 28, 20261.191.191.191.191.182.58%-
May 27, 20261.161.161.161.161.15-0.68%-
May 26, 20261.171.171.171.171.162.27%-
May 25, 20261.151.151.151.151.130.53%-
May 22, 20261.141.141.141.141.133.26%-
May 21, 20261.101.101.101.101.092.22%-
May 20, 20261.081.081.081.081.071.31%-
May 19, 20261.071.071.071.071.05--
May 18, 20261.071.071.071.071.05-0.37%-
May 15, 20261.071.071.071.071.06-0.74%-
May 14, 20261.081.081.081.081.06-0.55%-
May 13, 20261.081.081.081.081.07--
May 12, 20261.081.081.081.081.072.65%-