Roland Corporation (FRA:6Y8)
Germany · Delayed Price · Currency is EUR 21.05
+0.05 (0.24%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:6Y8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.24% | 2 |
| Oct 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Oct 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Oct 20, 2026 | 21.05 | 21.05 | 21.00 | 21.00 | 21.00 | -1.64% | - |
| Oct 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - | - |
| Oct 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.15% | - |
| Oct 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Oct 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | - |
| Oct 13, 2026 | 20.85 | 20.90 | 20.85 | 20.90 | 20.90 | 2.20% | - |
| Oct 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Oct 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% | - |
| Oct 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.97% | - |
| Oct 7, 2026 | 20.45 | 20.55 | 20.45 | 20.55 | 20.55 | -0.72% | - |
| Oct 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | - |
| Oct 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% | - |
| Oct 2, 2026 | 20.45 | 20.45 | 20.30 | 20.30 | 20.30 | -1.22% | - |
| Oct 1, 2026 | 20.35 | 20.55 | 20.35 | 20.55 | 20.55 | -0.72% | - |
| Sep 30, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.22% | - |
| Sep 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.94% | - |
| Sep 28, 2026 | 20.60 | 20.65 | 20.60 | 20.65 | 20.65 | -1.20% | - |
| Sep 25, 2026 | 20.80 | 20.90 | 20.80 | 20.90 | 20.90 | 1.70% | - |
| Sep 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | - |
| Sep 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Sep 22, 2026 | 20.55 | 20.60 | 20.55 | 20.60 | 20.60 | - | - |
| Sep 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | - |
| Sep 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.91% | - |
| Sep 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.95% | - |
| Sep 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% | - |
| Sep 15, 2026 | 20.45 | 20.65 | 20.45 | 20.65 | 20.65 | - | 2 |
| Sep 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.98% | - |
| Sep 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% | - |
| Sep 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% | - |
| Sep 9, 2026 | 20.35 | 20.35 | 20.25 | 20.25 | 20.25 | -0.98% | - |
| Sep 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.92% | - |
| Sep 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Sep 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% | - |
| Sep 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.22% | - |
| Sep 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.73% | - |
| Sep 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Aug 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.74% | - |
| Aug 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.20% | - |
| Aug 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Aug 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | - |
| Aug 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% | - |
| Aug 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% | - |
| Aug 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -7.05% | 99 |
| Aug 20, 2026 | 20.80 | 22.00 | 20.80 | 22.00 | 22.00 | 6.80% | 99 |
| Aug 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -4.41% | - |
| Aug 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.60% | - |
| Aug 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -5.81% | - |