Roland Corporation (FRA:6Y8)
Germany · Delayed Price · Currency is EUR 21.70
-0.40 (-1.81%)
At close: Jul 17, 2026
FRA:6Y8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.81% | - |
| Jul 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% | - |
| Jul 15, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% | - |
| Jul 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.64% | - |
| Jul 13, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.15% | - |
| Jul 10, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.93% | - |
| Jul 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -2.94% | - |
| Jul 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.86% | - |
| Jul 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.66% | - |
| Jul 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.31% | - |
| Jul 3, 2026 | 22.85 | 22.90 | 22.85 | 22.90 | 22.90 | 0.44% | - |
| Jul 2, 2026 | 22.85 | 22.85 | 22.80 | 22.80 | 22.80 | 2.47% | - |
| Jul 1, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% | - |
| Jun 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.84% | - |
| Jun 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.71% | 1 |
| Jun 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.69 | -0.22% | - |
| Jun 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.74 | 0.87% | - |
| Jun 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.54 | 0.66% | - |
| Jun 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.39 | -2.12% | - |
| Jun 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 22.88 | -0.04% | - |
| Jun 19, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 22.89 | -0.21% | - |
| Jun 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 22.94 | 1.96% | - |