FRA:6YC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.31	0.32	0.31	0.32	0.32	-0.47%	-
Aug 25, 2026	0.31	0.32	0.31	0.32	0.32	0.31%	-
Aug 24, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	-
Aug 21, 2026	0.31	0.33	0.31	0.33	0.33	-0.46%	-
Aug 20, 2026	0.32	0.33	0.32	0.33	0.33	-3.54%	-
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	1.65%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Aug 17, 2026	0.33	0.34	0.33	0.33	0.33	-1.34%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.89%	-
Aug 13, 2026	0.33	0.34	0.33	0.34	0.34	1.33%	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Aug 11, 2026	0.33	0.35	0.33	0.34	0.34	2.84%	-
Aug 10, 2026	0.32	0.33	0.31	0.33	0.33	8.25%	-
Aug 7, 2026	0.32	0.32	0.31	0.31	0.31	-2.22%	-
Aug 6, 2026	0.33	0.33	0.32	0.32	0.32	1.12%	-
Aug 5, 2026	0.30	0.31	0.30	0.31	0.31	6.47%	-
Aug 4, 2026	0.30	0.30	0.29	0.29	0.29	-1.84%	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-0.99%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	2.72%	-
Jul 29, 2026	0.30	0.30	0.29	0.29	0.29	-0.51%	-
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-0.17%	-
Jul 27, 2026	0.29	0.30	0.29	0.30	0.30	0.51%	-
Jul 24, 2026	0.30	0.30	0.29	0.29	0.29	-1.01%	-
Jul 23, 2026	0.32	0.32	0.30	0.30	0.30	-6.15%	-
Jul 22, 2026	0.32	0.32	0.31	0.32	0.32	3.09%	-
Jul 21, 2026	0.32	0.32	0.30	0.31	0.31	0.82%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-3.94%	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Jul 16, 2026	0.34	0.34	0.32	0.32	0.32	-8.13%	-
Jul 15, 2026	0.34	0.34	0.34	0.34	0.34	3.77%	-
Jul 14, 2026	0.34	0.34	0.33	0.33	0.33	-2.35%	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 10, 2026	0.34	0.34	0.34	0.34	0.34	0.74%	-
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-2.32%	-
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	1.61%	-
Jul 3, 2026	0.35	0.35	0.34	0.34	0.34	-	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	-0.73%	-
Jul 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.43%	-
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jun 29, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	-
Jun 26, 2026	0.35	0.35	0.34	0.34	0.34	-2.01%	-
Jun 25, 2026	0.35	0.35	0.34	0.35	0.35	3.12%	-
Jun 24, 2026	0.35	0.35	0.34	0.34	0.34	-2.74%	-
Jun 23, 2026	0.36	0.36	0.35	0.35	0.35	-1.42%	-
Jun 22, 2026	0.36	0.36	0.35	0.35	0.35	-2.77%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	1.97%	-
Jun 18, 2026	0.37	0.37	0.35	0.35	0.35	-2.61%	-