FRA:6YC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.35	0.35	0.34	0.34	0.34	-2.01%	-
Jun 25, 2026	0.35	0.35	0.34	0.35	0.35	3.12%	-
Jun 24, 2026	0.35	0.35	0.34	0.34	0.34	-2.74%	-
Jun 23, 2026	0.36	0.36	0.35	0.35	0.35	-1.42%	-
Jun 22, 2026	0.36	0.36	0.35	0.35	0.35	-2.77%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	1.97%	-
Jun 18, 2026	0.37	0.37	0.35	0.35	0.35	-2.61%	-
Jun 17, 2026	0.37	0.37	0.36	0.36	0.36	-2.67%	-
Jun 16, 2026	0.37	0.38	0.37	0.37	0.37	3.03%	-
Jun 15, 2026	0.35	0.36	0.35	0.36	0.36	3.71%	-
Jun 12, 2026	0.36	0.36	0.35	0.35	0.35	-0.71%	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	0.71%	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.82%	-
Jun 9, 2026	0.35	0.36	0.35	0.36	0.36	0.14%	-
Jun 8, 2026	0.36	0.36	0.35	0.36	0.36	-1.66%	-
Jun 5, 2026	0.37	0.37	0.36	0.36	0.36	1.12%	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Jun 3, 2026	0.37	0.37	0.36	0.36	0.36	-4.03%	-
Jun 2, 2026	0.38	0.38	0.37	0.37	0.37	-3.63%	-
Jun 1, 2026	0.41	0.41	0.38	0.39	0.39	2.66%	-
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.40%	-
May 28, 2026	0.40	0.40	0.38	0.38	0.38	-5.03%	-
May 27, 2026	0.38	0.40	0.37	0.40	0.40	5.44%	-
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-0.92%	-
May 25, 2026	0.39	0.39	0.38	0.38	0.38	0.40%	-
May 22, 2026	0.38	0.38	0.37	0.38	0.38	-	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	1.47%	-
May 20, 2026	0.38	0.38	0.37	0.37	0.37	-0.13%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	3.03%	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	0.14%	-
May 15, 2026	0.37	0.37	0.36	0.36	0.36	-2.03%	-
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 13, 2026	0.37	0.38	0.37	0.37	0.37	-1.60%	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.44%	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-0.91%	-
May 8, 2026	0.38	0.39	0.38	0.39	0.39	1.72%	-
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-2.95%	-
May 6, 2026	0.39	0.39	0.39	0.39	0.39	4.14%	17,000
May 5, 2026	0.38	0.38	0.37	0.37	0.37	-1.45%	-
May 4, 2026	0.39	0.39	0.38	0.38	0.38	-3.18%	-
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	4.39%	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.31%	-
Apr 28, 2026	0.39	0.39	0.38	0.38	0.38	-4.15%	-
Apr 27, 2026	0.41	0.41	0.40	0.40	0.40	-3.28%	-
Apr 24, 2026	0.40	0.41	0.40	0.41	0.41	1.61%	-
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	2.41%	-
Apr 22, 2026	0.47	0.47	0.40	0.40	0.40	-18.39%	-
Apr 21, 2026	0.49	0.49	0.48	0.48	0.48	0.52%	-
Apr 20, 2026	0.46	0.48	0.46	0.48	0.48	4.90%	-
Apr 17, 2026	0.46	0.46	0.45	0.46	0.46	2.00%	-