FRA:6YC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.40	0.41	0.40	0.41	0.41	1.61%	-
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	2.41%	-
Apr 22, 2026	0.47	0.47	0.40	0.40	0.40	-18.39%	-
Apr 21, 2026	0.49	0.49	0.48	0.48	0.48	0.52%	-
Apr 20, 2026	0.46	0.48	0.46	0.48	0.48	4.90%	-
Apr 17, 2026	0.46	0.46	0.45	0.46	0.46	2.00%	-
Apr 16, 2026	0.43	0.45	0.43	0.45	0.45	11.39%	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	3.19%	-
Apr 14, 2026	0.38	0.39	0.38	0.39	0.39	5.67%	-
Apr 13, 2026	0.38	0.38	0.37	0.37	0.37	-0.40%	-
Apr 10, 2026	0.39	0.39	0.37	0.37	0.37	-6.06%	-
Apr 9, 2026	0.35	0.40	0.34	0.40	0.40	12.18%	-
Apr 8, 2026	0.35	0.35	0.34	0.35	0.35	3.22%	-
Apr 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 2, 2026	0.35	0.35	0.34	0.34	0.34	-0.29%	-
Apr 1, 2026	0.35	0.35	0.34	0.34	0.34	0.73%	-
Mar 31, 2026	0.34	0.34	0.33	0.34	0.34	2.25%	-
Mar 30, 2026	0.34	0.34	0.33	0.33	0.33	-1.91%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Mar 26, 2026	0.35	0.35	0.34	0.34	0.34	-1.72%	-
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Mar 24, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	-
Mar 23, 2026	0.36	0.36	0.35	0.35	0.35	1.14%	-
Mar 20, 2026	0.36	0.36	0.35	0.35	0.35	-2.92%	-
Mar 19, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	-
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Mar 17, 2026	0.39	0.39	0.37	0.37	0.37	2.22%	-
Mar 16, 2026	0.37	0.37	0.35	0.36	0.36	-3.22%	-
Mar 13, 2026	0.38	0.38	0.37	0.37	0.37	-1.32%	-
Mar 12, 2026	0.39	0.39	0.38	0.38	0.38	-0.92%	-
Mar 11, 2026	0.39	0.39	0.38	0.38	0.38	-0.91%	-
Mar 10, 2026	0.41	0.41	0.39	0.39	0.39	1.18%	-
Mar 9, 2026	0.38	0.38	0.37	0.38	0.38	-0.39%	-
Mar 6, 2026	0.41	0.41	0.38	0.38	0.38	1.46%	-
Mar 5, 2026	0.38	0.38	0.37	0.38	0.38	1.21%	-
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	1.22%	-
Mar 3, 2026	0.38	0.38	0.37	0.37	0.37	-2.13%	-
Mar 2, 2026	0.38	0.38	0.37	0.38	0.38	-1.05%	-
Feb 27, 2026	0.40	0.40	0.38	0.38	0.38	-4.53%	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Feb 25, 2026	0.40	0.40	0.39	0.40	0.40	5.81%	-
Feb 24, 2026	0.38	0.38	0.37	0.38	0.38	-0.13%	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-5.72%	-
Feb 20, 2026	0.42	0.42	0.40	0.40	0.40	-3.83%	-
Feb 19, 2026	0.38	0.42	0.38	0.42	0.42	8.43%	-
Feb 18, 2026	0.37	0.39	0.37	0.39	0.39	-1.15%	-
Feb 17, 2026	0.43	0.43	0.39	0.39	0.39	-6.47%	-
Feb 16, 2026	0.42	0.43	0.41	0.42	0.42	3.86%	-
Feb 13, 2026	0.39	0.40	0.39	0.40	0.40	4.97%	-
Feb 12, 2026	0.38	0.38	0.36	0.38	0.38	2.00%	-