Redcentric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	1.31	1.31	1.31	1.31	1.31	-1.50%	-
Jan 29, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	-
Jan 28, 2026	1.34	1.34	1.34	1.34	1.34	1.52%	-
Jan 27, 2026	1.32	1.32	1.32	1.32	1.32	0.76%	-
Jan 26, 2026	1.31	1.31	1.31	1.31	1.31	2.34%	-
Jan 23, 2026	1.28	1.28	1.28	1.28	1.28	-0.78%	-
Jan 22, 2026	1.29	1.29	1.29	1.29	1.29	-	-
Jan 21, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	-
Jan 20, 2026	1.30	1.30	1.30	1.30	1.30	-1.52%	-
Jan 19, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Jan 16, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Jan 15, 2026	1.32	1.32	1.32	1.32	1.32	0.76%	-
Jan 14, 2026	1.31	1.31	1.31	1.31	1.31	-0.76%	-
Jan 13, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Jan 12, 2026	1.32	1.32	1.32	1.32	1.32	-1.49%	-
Jan 9, 2026	1.34	1.34	1.34	1.34	1.34	2.29%	-
Jan 8, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jan 7, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jan 6, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jan 5, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jan 2, 2026	1.31	1.31	1.31	1.31	1.31	0.77%	-
Dec 30, 2025	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Dec 29, 2025	1.31	1.31	1.31	1.31	1.31	1.55%	-
Dec 23, 2025	1.29	1.29	1.29	1.29	1.29	-0.77%	-
Dec 22, 2025	1.30	1.30	1.30	1.30	1.30	-	-
Dec 19, 2025	1.30	1.30	1.30	1.30	1.30	-1.52%	-
Dec 18, 2025	1.32	1.32	1.32	1.32	1.32	-4.35%	-
Dec 17, 2025	1.38	1.38	1.38	1.38	1.38	6.15%	-
Dec 16, 2025	1.30	1.30	1.30	1.30	1.30	-11.56%	-
Dec 15, 2025	1.30	1.47	1.30	1.47	1.47	10.53%	167
Dec 12, 2025	1.33	1.33	1.33	1.33	1.33	-0.75%	-
Dec 11, 2025	1.34	1.34	1.34	1.34	1.34	-3.60%	-
Dec 10, 2025	1.39	1.39	1.39	1.39	1.39	1.46%	-
Dec 9, 2025	1.37	1.37	1.37	1.37	1.37	4.58%	-
Dec 8, 2025	1.31	1.31	1.31	1.31	1.31	-2.24%	-
Dec 5, 2025	1.34	1.34	1.34	1.34	1.34	0.75%	-
Dec 4, 2025	1.33	1.33	1.33	1.33	1.33	0.76%	-
Dec 3, 2025	1.32	1.32	1.32	1.32	1.32	-2.94%	-
Dec 2, 2025	1.36	1.36	1.36	1.36	1.36	2.26%	-
Dec 1, 2025	1.33	1.33	1.33	1.33	1.33	-0.75%	-
Nov 28, 2025	1.34	1.34	1.34	1.34	1.34	-	-
Nov 27, 2025	1.34	1.34	1.34	1.34	1.34	0.75%	-
Nov 26, 2025	1.33	1.33	1.33	1.33	1.33	-	-
Nov 25, 2025	1.33	1.33	1.33	1.33	1.33	-0.75%	-
Nov 24, 2025	1.34	1.34	1.34	1.34	1.34	3.88%	-
Nov 21, 2025	1.29	1.29	1.29	1.29	1.29	-2.27%	-
Nov 20, 2025	1.32	1.32	1.32	1.32	1.32	1.54%	-
Nov 19, 2025	1.30	1.30	1.30	1.30	1.30	-	-
Nov 18, 2025	1.30	1.30	1.30	1.30	1.30	0.78%	-
Nov 17, 2025	1.29	1.29	1.29	1.29	1.29	-0.77%	-