FRA:6YD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.26	1.26	1.26	1.26	1.26	-2.33%	-
Mar 26, 2026	1.29	1.29	1.29	1.29	1.29	-1.53%	-
Mar 25, 2026	1.31	1.31	1.31	1.31	1.31	-15.48%	-
Mar 24, 2026	1.27	1.55	1.27	1.55	1.55	8.39%	300
Mar 23, 2026	1.29	1.43	1.29	1.43	1.43	12.60%	7
Mar 20, 2026	1.27	1.27	1.27	1.27	1.27	-0.78%	-
Mar 19, 2026	1.28	1.28	1.28	1.28	1.28	-11.11%	-
Mar 18, 2026	1.28	1.44	1.28	1.44	1.44	12.50%	7
Mar 17, 2026	1.28	1.28	1.28	1.28	1.28	-	-
Mar 16, 2026	1.28	1.28	1.28	1.28	1.28	-0.78%	-
Mar 13, 2026	1.29	1.29	1.29	1.29	1.29	-1.53%	-
Mar 12, 2026	1.31	1.31	1.31	1.31	1.31	0.77%	-
Mar 11, 2026	1.30	1.30	1.30	1.30	1.30	-	-
Mar 10, 2026	1.30	1.30	1.30	1.30	1.30	-9.72%	-
Mar 9, 2026	1.28	1.44	1.28	1.44	1.44	12.50%	99
Mar 6, 2026	1.28	1.28	1.28	1.28	1.28	-2.29%	-
Mar 5, 2026	1.31	1.31	1.31	1.31	1.31	3.15%	-
Mar 4, 2026	1.27	1.27	1.27	1.27	1.27	-5.22%	-
Mar 3, 2026	1.34	1.34	1.34	1.34	1.34	2.29%	-
Mar 2, 2026	1.31	1.31	1.31	1.31	1.31	2.34%	-
Feb 27, 2026	1.28	1.28	1.28	1.28	1.28	-1.54%	-
Feb 26, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Feb 25, 2026	1.31	1.31	1.31	1.31	1.31	1.55%	-
Feb 24, 2026	1.29	1.29	1.29	1.29	1.29	-	-
Feb 23, 2026	1.29	1.29	1.29	1.29	1.29	-2.27%	-
Feb 20, 2026	1.32	1.32	1.32	1.32	1.32	-1.49%	-
Feb 19, 2026	1.34	1.34	1.34	1.34	1.34	-8.22%	-
Feb 18, 2026	1.31	1.46	1.31	1.46	1.46	12.31%	80
Feb 17, 2026	1.30	1.30	1.30	1.30	1.30	-0.76%	-
Feb 16, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Feb 13, 2026	1.31	1.31	1.31	1.31	1.31	1.55%	-
Feb 12, 2026	1.29	1.29	1.29	1.29	1.29	-2.27%	-
Feb 11, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Feb 10, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	-
Feb 9, 2026	1.33	1.33	1.33	1.33	1.33	-1.48%	-
Feb 6, 2026	1.35	1.35	1.35	1.35	1.35	3.05%	-
Feb 5, 2026	1.31	1.31	1.31	1.31	1.31	-0.76%	-
Feb 4, 2026	1.32	1.32	1.32	1.32	1.32	-	-
Feb 3, 2026	1.32	1.32	1.32	1.32	1.32	0.76%	-
Feb 2, 2026	1.31	1.31	1.31	1.31	1.31	-	-
Jan 30, 2026	1.31	1.31	1.31	1.31	1.31	-1.50%	-
Jan 29, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	-
Jan 28, 2026	1.34	1.34	1.34	1.34	1.34	1.52%	-
Jan 27, 2026	1.32	1.32	1.32	1.32	1.32	0.76%	-
Jan 26, 2026	1.31	1.31	1.31	1.31	1.31	2.34%	-
Jan 23, 2026	1.28	1.28	1.28	1.28	1.28	-0.78%	-
Jan 22, 2026	1.29	1.29	1.29	1.29	1.29	-	-
Jan 21, 2026	1.29	1.29	1.29	1.29	1.29	-0.77%	-
Jan 20, 2026	1.30	1.30	1.30	1.30	1.30	-1.52%	-
Jan 19, 2026	1.32	1.32	1.32	1.32	1.32	-	-