Redcentric plc (FRA:6YD0)
Germany · Delayed Price · Currency is EUR 1.146
-0.012 (-1.04%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:6YD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | - | -1.04% | - |
| Aug 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.85% | - |
| Aug 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.33% | - |
| Aug 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.70% | - |
| Aug 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.17% | - |
| Aug 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.34% | - |
| Aug 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.80% | - |
| Aug 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 7.23% | - |
| Aug 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.18% | - |
| Aug 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4.22% | - |
| Aug 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 11, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Aug 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | - |
| Aug 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.14% | - |
| Aug 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.09% | - |
| Aug 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.14% | - |
| Aug 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.22% | - |
| Aug 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | -3.19% | - |
| Jul 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.62% | - |
| Jul 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.44% | - |
| Jul 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.28% | - |
| Jul 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -7.20% | - |
| Jul 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jul 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | - |
| Jul 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Jul 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Jul 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Jul 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jul 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.13% | - |
| Jul 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Jul 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Jul 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Jul 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.13% | - |
| Jul 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.08% | - |
| Jul 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Jul 8, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Jul 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 5.04% | - |
| Jul 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | - |
| Jul 3, 2026 | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | 1.44% | - |
| Jul 2, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 2.21% | - |
| Jul 1, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -12.26% | - |
| Jun 30, 2026 | 1.40 | 1.55 | 1.40 | 1.55 | 1.55 | 12.32% | 1,758 |
| Jun 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Jun 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.80% | - |
| Jun 25, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Jun 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | - |
| Jun 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.84% | - |
| Jun 22, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -12.42% | - |
| Jun 19, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 21.05% | - |
| Jun 18, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |