Redcentric plc (FRA:6YD0)
Germany · Delayed Price · Currency is EUR 0.9640
+0.0130 (1.37%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:6YD0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.37% | - |
| Oct 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.06% | - |
| Oct 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.92% | - |
| Oct 20, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | 2.40% | - |
| Oct 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.42% | - |
| Oct 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.31% | - |
| Oct 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.58% | - |
| Oct 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -6.23% | - |
| Oct 13, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | 3.37% | - |
| Oct 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.31% | - |
| Oct 9, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 4.47% | - |
| Oct 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.11% | - |
| Oct 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.89% | - |
| Oct 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.52% | - |
| Oct 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.30% | - |
| Oct 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.88% | - |
| Oct 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.41% | - |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.16% | - |
| Sep 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.20% | - |
| Sep 28, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Sep 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | - |
| Sep 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -5.31% | - |
| Sep 23, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 2.44% | - |
| Sep 22, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -1.48% | - |
| Sep 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.24% | - |
| Sep 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.20% | - |
| Sep 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.36% | - |
| Sep 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.73% | - |
| Sep 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.55% | - |
| Sep 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.37% | - |
| Sep 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 9, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -2.68% | - |
| Sep 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.06% | - |
| Sep 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07% | - |
| Sep 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.95% | - |
| Sep 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.67% | - |
| Sep 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Sep 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.18% | - |
| Aug 31, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07% | - |
| Aug 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.23% | - |
| Aug 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Aug 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.04% | - |
| Aug 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.85% | - |
| Aug 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.33% | - |
| Aug 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.70% | - |
| Aug 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.17% | - |
| Aug 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.34% | - |
| Aug 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.80% | - |
| Aug 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 7.23% | - |