Imaflex Inc. (FRA:6YS)
Germany · Delayed Price · Currency is EUR 1.380
-0.010 (-0.72%)
At close: Jan 23, 2026
Imaflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | - | 1,100 |
| Jan 29, 2026 | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | 8.03% | 200 |
| Jan 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Jan 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jan 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Jan 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Jan 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Jan 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Jan 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jan 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Jan 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Jan 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Jan 7, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | - |
| Jan 6, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | - |
| Jan 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Jan 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Dec 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Dec 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Dec 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Dec 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -6.16% | - |
| Dec 19, 2025 | 1.36 | 1.46 | 1.36 | 1.46 | 1.46 | 141.32% | 684 |
| Dec 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.20% | - |
| Dec 16, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | - | - |
| Dec 15, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | - | - |
| Dec 12, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | - | - |
| Dec 11, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | - | - |
| Dec 10, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.63% | - |
| Dec 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -12.14% | - |
| Dec 8, 2025 | 0.64 | 0.70 | 0.64 | 0.70 | 0.70 | 6.87% | 900 |
| Dec 5, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.77% | - |
| Dec 4, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Dec 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Dec 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 10.92% | - |
| Dec 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.80% | - |
| Nov 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -6.02% | - |
| Nov 27, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 4.72% | - |
| Nov 26, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 5.83% | - |
| Nov 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | - |
| Nov 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | - |
| Nov 21, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.79% | - |
| Nov 20, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 2.42% | - |
| Nov 19, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | - |
| Nov 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | - |
| Nov 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | - |