Skip to main content
logo
Imaflex Inc. (FRA:6YS)
Germany flag Germany · Delayed Price · Currency is EUR
1.460
+0.855 (141.32%)
At close: Dec 19, 2025

Imaflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20251.361.461.361.461.46141.32%684
Dec 17, 20250.610.610.610.610.61-3.20%-
Dec 16, 20250.600.630.600.630.63--
Dec 15, 20250.600.630.600.630.63--
Dec 12, 20250.600.630.600.630.63--
Dec 11, 20250.600.630.600.630.63--
Dec 10, 20250.610.630.610.630.631.63%-
Dec 9, 20250.620.620.620.620.62-12.14%-
Dec 8, 20250.640.700.640.700.706.87%900
Dec 5, 20250.630.660.630.660.660.77%-
Dec 4, 20250.660.660.650.650.65-0.76%-
Dec 3, 20250.660.660.660.660.66-0.76%-
Dec 2, 20250.660.660.660.660.6610.92%-
Dec 1, 20250.600.600.600.600.60-4.80%-
Nov 28, 20250.630.630.630.630.63-6.02%-
Nov 27, 20250.630.670.630.670.674.72%-
Nov 26, 20250.630.640.630.640.645.83%-
Nov 25, 20250.600.600.600.600.60-3.23%-
Nov 24, 20250.620.620.620.620.62-1.59%-
Nov 21, 20250.620.630.620.630.63-0.79%-
Nov 20, 20250.630.640.630.640.642.42%-
Nov 19, 20250.620.620.620.620.62--
Nov 18, 20250.620.620.620.620.623.33%-
Nov 17, 20250.600.600.600.600.60-3.23%-
Nov 14, 20250.620.620.620.620.62-0.80%-
Nov 13, 20250.620.630.620.630.630.81%-
Nov 12, 20250.620.620.620.620.62--
Nov 11, 20250.620.620.620.620.62-1.59%-
Nov 10, 20250.620.630.620.630.630.80%-
Nov 7, 20250.630.630.630.630.63--
Nov 6, 20250.610.630.610.630.63--
Nov 5, 20250.610.630.610.630.63-1.57%-
Nov 4, 20250.610.640.610.640.644.96%-
Nov 3, 20250.610.610.610.610.61-8.33%-
Oct 31, 20250.660.660.660.660.66-1.49%-
Oct 30, 20250.650.670.650.670.67--
Oct 29, 20250.650.670.650.670.67--
Oct 28, 20250.690.690.670.670.671.52%-
Oct 27, 20250.690.690.660.660.66-4.35%-
Oct 24, 20250.690.690.690.690.692.22%-
Oct 23, 20250.690.690.680.680.680.75%-
Oct 22, 20250.690.690.670.670.67-2.19%-
Oct 21, 20250.690.690.690.690.696.20%-
Oct 20, 20250.650.650.650.650.65-2.27%-
Oct 17, 20250.660.660.660.660.66-0.75%-
Oct 16, 20250.670.670.670.670.672.31%-
Oct 15, 20250.650.650.650.650.6512.07%-
Oct 14, 20250.580.580.580.580.58-7.94%-
Oct 13, 20250.630.630.630.630.63-6.67%-
Oct 10, 20250.650.680.650.680.680.75%-