Imaflex Inc. (FRA:6YS)
Germany · Delayed Price · Currency is EUR 1.400
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:02 AM CET
Imaflex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Feb 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | - |
| Feb 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Feb 17, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | - |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Feb 13, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | - | - |
| Feb 12, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | - | - |
| Feb 11, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | - |
| Feb 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Feb 6, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 1.45% | - |
| Feb 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Feb 2, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -6.08% | - |
| Jan 30, 2026 | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | - | 1,100 |
| Jan 29, 2026 | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | 8.03% | 200 |
| Jan 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Jan 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jan 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Jan 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Jan 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Jan 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Jan 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jan 14, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Jan 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Jan 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Jan 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| Jan 7, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | - | - |
| Jan 6, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | - |
| Jan 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Jan 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Dec 30, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Dec 29, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Dec 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Dec 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -6.16% | - |
| Dec 19, 2025 | 1.36 | 1.46 | 1.36 | 1.46 | 1.46 | 141.32% | 684 |
| Dec 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.20% | - |
| Dec 16, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | - | - |
| Dec 15, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | - | - |
| Dec 12, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | - | - |
| Dec 11, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | - | - |
| Dec 10, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.63% | - |
| Dec 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -12.14% | - |
| Dec 8, 2025 | 0.64 | 0.70 | 0.64 | 0.70 | 0.70 | 6.87% | 900 |
| Dec 5, 2025 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.77% | - |