Skip to main content
logo
Imaflex Inc. (FRA:6YS)
Germany flag Germany · Delayed Price · Currency is EUR
0.6250
-0.0400 (-6.02%)
At close: Nov 28, 2025

Imaflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.600.600.600.600.60-4.80%-
Nov 28, 20250.630.630.630.630.63-6.02%-
Nov 27, 20250.630.670.630.670.674.72%-
Nov 26, 20250.630.640.630.640.645.83%-
Nov 25, 20250.600.600.600.600.60-3.23%-
Nov 24, 20250.620.620.620.620.62-1.59%-
Nov 21, 20250.620.630.620.630.63-0.79%-
Nov 20, 20250.630.640.630.640.642.42%-
Nov 19, 20250.620.620.620.620.62--
Nov 18, 20250.620.620.620.620.623.33%-
Nov 17, 20250.600.600.600.600.60-3.23%-
Nov 14, 20250.620.620.620.620.62-0.80%-
Nov 13, 20250.620.630.620.630.630.81%-
Nov 12, 20250.620.620.620.620.62--
Nov 11, 20250.620.620.620.620.62-1.59%-
Nov 10, 20250.620.630.620.630.630.80%-
Nov 7, 20250.630.630.630.630.63--
Nov 6, 20250.610.630.610.630.63--
Nov 5, 20250.610.630.610.630.63-1.57%-
Nov 4, 20250.610.640.610.640.644.96%-
Nov 3, 20250.610.610.610.610.61-8.33%-
Oct 31, 20250.660.660.660.660.66-1.49%-
Oct 30, 20250.650.670.650.670.67--
Oct 29, 20250.650.670.650.670.67--
Oct 28, 20250.690.690.670.670.671.52%-
Oct 27, 20250.690.690.660.660.66-4.35%-
Oct 24, 20250.690.690.690.690.692.22%-
Oct 23, 20250.690.690.680.680.680.75%-
Oct 22, 20250.690.690.670.670.67-2.19%-
Oct 21, 20250.690.690.690.690.696.20%-
Oct 20, 20250.650.650.650.650.65-2.27%-
Oct 17, 20250.660.660.660.660.66-0.75%-
Oct 16, 20250.670.670.670.670.672.31%-
Oct 15, 20250.650.650.650.650.6512.07%-
Oct 14, 20250.580.580.580.580.58-7.94%-
Oct 13, 20250.630.630.630.630.63-6.67%-
Oct 10, 20250.650.680.650.680.680.75%-
Oct 9, 20250.650.670.650.670.67--
Oct 8, 20250.650.680.650.670.673.88%-
Oct 7, 20250.650.650.650.650.65-4.44%-
Oct 6, 20250.680.680.680.680.683.05%-
Oct 3, 20250.660.660.660.660.66-1.50%-
Oct 2, 20250.660.670.660.670.67-1.48%-
Oct 1, 20250.670.680.670.680.68--
Sep 30, 20250.680.680.680.680.682.27%-
Sep 29, 20250.640.660.640.660.66-2.22%-
Sep 26, 20250.630.680.630.680.68-0.74%-
Sep 25, 20250.680.680.680.680.686.25%-
Sep 24, 20250.660.660.640.640.64--
Sep 23, 20250.660.660.640.640.64-6.57%-