FRA:6Z1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	106.40	106.40	105.38	106.40	106.40	-2.15%	-
Apr 1, 2026	109.06	110.02	107.96	108.74	108.74	0.91%	1
Mar 31, 2026	107.30	107.76	107.20	107.76	107.76	0.11%	-
Mar 30, 2026	106.04	107.64	105.38	107.64	107.64	-0.17%	13
Mar 27, 2026	113.28	113.48	107.82	107.82	107.82	-6.60%	10
Mar 26, 2026	112.94	115.44	112.36	115.44	115.44	1.60%	-
Mar 25, 2026	112.36	113.62	112.36	113.62	113.62	1.99%	-
Mar 24, 2026	113.76	113.76	111.40	111.40	111.40	-2.89%	-
Mar 23, 2026	109.34	114.72	109.34	114.72	114.72	1.96%	-
Mar 20, 2026	112.16	113.12	112.16	112.52	112.52	0.37%	45
Mar 19, 2026	113.48	113.78	112.10	112.10	112.10	-2.69%	60
Mar 18, 2026	114.42	115.20	113.00	115.20	115.20	0.79%	-
Mar 17, 2026	110.68	114.30	110.68	114.30	114.30	2.24%	4
Mar 16, 2026	110.48	111.80	109.68	111.80	111.80	0.54%	192
Mar 13, 2026	110.30	111.20	109.72	111.20	111.20	1.09%	-
Mar 12, 2026	114.14	114.14	110.00	110.00	110.00	-3.44%	70
Mar 11, 2026	113.24	113.92	113.16	113.92	113.92	1.30%	-
Mar 10, 2026	114.66	114.66	112.46	112.46	112.46	1.22%	-
Mar 9, 2026	111.88	112.42	111.10	111.10	111.10	-3.17%	-
Mar 6, 2026	116.24	116.24	114.74	114.74	114.74	-1.86%	15
Mar 5, 2026	115.36	117.18	114.96	116.92	116.92	-0.39%	140
Mar 4, 2026	112.68	117.38	112.58	117.38	117.38	5.01%	46
Mar 3, 2026	111.98	112.22	111.08	111.78	111.78	-2.14%	58
Mar 2, 2026	111.96	114.22	110.40	114.22	114.22	0.79%	196
Feb 27, 2026	114.66	114.66	113.32	113.32	113.32	2.18%	-
Feb 26, 2026	110.54	110.90	109.26	110.90	110.90	3.88%	-
Feb 25, 2026	105.58	106.76	105.58	106.76	106.76	2.12%	4
Feb 24, 2026	103.36	104.54	103.24	104.54	104.54	-2.17%	-
Feb 23, 2026	106.48	107.44	106.48	106.86	106.86	1.42%	125
Feb 20, 2026	104.40	105.36	104.40	105.36	105.36	2.29%	-
Feb 19, 2026	104.54	104.54	103.00	103.00	103.00	-1.17%	-
Feb 18, 2026	104.40	104.40	104.22	104.22	104.22	1.84%	-
Feb 17, 2026	100.70	102.34	100.70	102.34	102.34	0.14%	-
Feb 16, 2026	102.06	102.20	100.72	102.20	102.20	-3.89%	-
Feb 13, 2026	101.18	106.34	100.12	106.34	106.34	7.68%	16
Feb 12, 2026	100.26	101.48	98.76	98.76	98.76	-1.93%	390
Feb 11, 2026	100.56	101.52	100.56	100.70	100.70	-1.58%	145
Feb 10, 2026	101.26	102.32	101.24	102.32	102.32	1.33%	445
Feb 9, 2026	103.76	103.76	100.98	100.98	100.98	-0.71%	119
Feb 6, 2026	102.50	102.64	101.70	101.70	101.70	-1.24%	40
Feb 5, 2026	104.42	104.94	102.98	102.98	102.98	-0.85%	50
Feb 4, 2026	102.96	103.86	102.96	103.86	103.86	-1.29%	32
Feb 3, 2026	110.50	111.22	105.22	105.22	105.22	-3.72%	99
Feb 2, 2026	107.24	109.28	106.86	109.28	109.28	-0.49%	185
Jan 30, 2026	108.84	109.82	108.40	109.82	109.82	-0.38%	4
Jan 29, 2026	109.12	110.24	109.08	110.24	110.24	0.09%	44
Jan 28, 2026	109.62	110.42	109.62	110.14	110.14	-0.99%	20
Jan 27, 2026	111.42	111.74	111.24	111.24	111.24	0.20%	-
Jan 26, 2026	110.62	111.02	110.26	111.02	111.02	-2.08%	-
Jan 23, 2026	113.10	113.50	113.10	113.38	113.38	-0.25%	50