Skip to main content
logo
Zanaga Iron Ore Company Limited (FRA:6ZA)
Germany flag Germany · Delayed Price · Currency is EUR
0.1120
+0.0495 (79.20%)
At close: Jan 27, 2026

Zanaga Iron Ore Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.066.67%-
Jan 29, 20260.060.060.060.060.06-6.25%-
Jan 28, 20260.060.060.060.060.06-42.86%-
Jan 27, 20260.060.110.060.110.1179.20%4,018
Jan 26, 20260.060.060.060.060.06-1.57%-
Jan 23, 20260.060.060.060.060.06-0.78%-
Jan 22, 20260.060.060.060.060.06-3.03%-
Jan 21, 20260.070.070.070.070.07-3.65%-
Jan 20, 20260.070.070.070.070.076.20%-
Jan 19, 20260.060.060.060.060.06-5.84%-
Jan 16, 20260.070.070.070.070.073.01%-
Jan 15, 20260.070.070.070.070.07-0.75%-
Jan 14, 20260.070.070.070.070.07-2.19%-
Jan 13, 20260.070.070.070.070.0713.22%-
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06-1.63%-
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06-4.65%-
Jan 6, 20260.060.060.060.060.06-3.73%-
Jan 5, 20260.070.070.070.070.07-42.74%-
Jan 2, 20260.060.120.060.120.1284.25%419
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.061.60%-
Dec 23, 20250.060.060.060.060.06-3.10%-
Dec 22, 20250.060.060.060.060.06-3.01%-
Dec 19, 20250.070.070.070.070.07-8.28%-
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07-2.03%-
Dec 16, 20250.070.070.070.070.07-0.67%-
Dec 15, 20250.070.070.070.070.070.68%-
Dec 12, 20250.070.070.070.070.07-0.67%-
Dec 11, 20250.070.070.070.070.07-0.67%-
Dec 10, 20250.080.080.080.080.085.63%-
Dec 9, 20250.070.070.070.070.07-1.39%-
Dec 8, 20250.070.070.070.070.07-4.64%-
Dec 5, 20250.080.080.080.080.087.09%-
Dec 4, 20250.070.070.070.070.070.71%-
Dec 3, 20250.070.070.070.070.07-3.45%-
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.070.69%-
Nov 28, 20250.070.070.070.070.07-4.00%-
Nov 27, 20250.080.080.080.080.084.17%-
Nov 26, 20250.070.070.070.070.07-8.28%-
Nov 25, 20250.080.080.080.080.08-3.09%-
Nov 24, 20250.080.080.080.080.08-2.41%-
Nov 21, 20250.080.080.080.080.08--
Nov 20, 20250.080.080.080.080.08-5.14%-
Nov 19, 20250.090.090.090.090.09-4.89%-
Nov 18, 20250.090.090.090.090.0931.43%-
Nov 17, 20250.070.070.070.070.07-1.41%-