Skip to main content
logo
Zanaga Iron Ore Company Limited (FRA:6ZA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0440
+0.0025 (6.02%)
Feb 20, 2026, 4:00 PM EST

Zanaga Iron Ore Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.040.040.040.040.046.02%-
Feb 19, 20260.040.040.040.040.04-3.49%-
Feb 18, 20260.040.040.040.040.04-4.44%-
Feb 17, 20260.050.050.050.050.05-8.16%-
Feb 16, 20260.050.050.050.050.05-1.01%-
Feb 13, 20260.050.050.050.050.05-6.60%-
Feb 12, 20260.050.050.050.050.050.95%-
Feb 11, 20260.050.050.050.050.05-28.57%-
Feb 10, 20260.070.070.070.070.07-9.26%-
Feb 9, 20260.080.080.080.080.0830.65%-
Feb 6, 20260.060.060.060.060.06-0.80%-
Feb 5, 20260.060.060.060.060.06-1.57%-
Feb 4, 20260.060.060.060.060.06-0.78%-
Feb 3, 20260.060.060.060.060.064.07%-
Feb 2, 20260.060.060.060.060.06-3.91%-
Jan 30, 20260.060.060.060.060.066.67%-
Jan 29, 20260.060.060.060.060.06-6.25%-
Jan 28, 20260.060.060.060.060.06-42.86%-
Jan 27, 20260.060.110.060.110.1179.20%4,018
Jan 26, 20260.060.060.060.060.06-1.57%-
Jan 23, 20260.060.060.060.060.06-0.78%-
Jan 22, 20260.060.060.060.060.06-3.03%-
Jan 21, 20260.070.070.070.070.07-3.65%-
Jan 20, 20260.070.070.070.070.076.20%-
Jan 19, 20260.060.060.060.060.06-5.84%-
Jan 16, 20260.070.070.070.070.073.01%-
Jan 15, 20260.070.070.070.070.07-0.75%-
Jan 14, 20260.070.070.070.070.07-2.19%-
Jan 13, 20260.070.070.070.070.0713.22%-
Jan 12, 20260.060.060.060.060.06--
Jan 9, 20260.060.060.060.060.06-1.63%-
Jan 8, 20260.060.060.060.060.06--
Jan 7, 20260.060.060.060.060.06-4.65%-
Jan 6, 20260.060.060.060.060.06-3.73%-
Jan 5, 20260.070.070.070.070.07-42.74%-
Jan 2, 20260.060.120.060.120.1284.25%419
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.061.60%-
Dec 23, 20250.060.060.060.060.06-3.10%-
Dec 22, 20250.060.060.060.060.06-3.01%-
Dec 19, 20250.070.070.070.070.07-8.28%-
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07-2.03%-
Dec 16, 20250.070.070.070.070.07-0.67%-
Dec 15, 20250.070.070.070.070.070.68%-
Dec 12, 20250.070.070.070.070.07-0.67%-
Dec 11, 20250.070.070.070.070.07-0.67%-
Dec 10, 20250.080.080.080.080.085.63%-
Dec 9, 20250.070.070.070.070.07-1.39%-
Dec 8, 20250.070.070.070.070.07-4.64%-