Skip to main content
logo
Zanaga Iron Ore Company Limited (FRA:6ZA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0720
-0.0030 (-4.00%)
At close: Nov 28, 2025

Zanaga Iron Ore Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.07-4.00%-
Nov 27, 20250.080.080.080.080.084.17%-
Nov 26, 20250.070.070.070.070.07-8.28%-
Nov 25, 20250.080.080.080.080.08-3.09%-
Nov 24, 20250.080.080.080.080.08-2.41%-
Nov 21, 20250.080.080.080.080.08--
Nov 20, 20250.080.080.080.080.08-5.14%-
Nov 19, 20250.090.090.090.090.09-4.89%-
Nov 18, 20250.090.090.090.090.0931.43%-
Nov 17, 20250.070.070.070.070.07-1.41%-
Nov 14, 20250.070.070.070.070.07-0.70%-
Nov 13, 20250.070.070.070.070.07--
Nov 12, 20250.070.070.070.070.072.14%-
Nov 11, 20250.070.070.070.070.07-30.69%-
Nov 10, 20250.100.100.100.100.1043.26%-
Nov 7, 20250.070.070.070.070.071.44%-
Nov 6, 20250.070.070.070.070.07--
Nov 5, 20250.070.070.070.070.07-1.42%-
Nov 4, 20250.070.070.070.070.07-3.42%-
Nov 3, 20250.070.070.070.070.07-2.67%-
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08-0.66%-
Oct 29, 20250.080.080.080.080.082.72%-
Oct 28, 20250.070.070.070.070.07--
Oct 27, 20250.070.070.070.070.07-3.29%-
Oct 24, 20250.080.080.080.080.08-6.75%-
Oct 23, 20250.080.080.080.080.086.54%-
Oct 22, 20250.080.080.080.080.08-0.65%-
Oct 21, 20250.080.080.080.080.080.65%-
Oct 20, 20250.080.080.080.080.080.66%-
Oct 17, 20250.080.080.080.080.08--
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.08-36.67%-
Oct 13, 20250.120.120.120.120.1250.00%-
Oct 10, 20250.080.080.080.080.080.63%-
Oct 9, 20250.080.080.080.080.08-4.79%-
Oct 8, 20250.080.080.080.080.083.73%-
Oct 7, 20250.080.080.080.080.08-1.23%-
Oct 6, 20250.080.080.080.080.085.84%-
Oct 3, 20250.080.080.080.080.08-5.52%-
Oct 2, 20250.080.080.080.080.081.88%-
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.085.96%-
Sep 29, 20250.080.080.080.080.080.67%-
Sep 26, 20250.080.080.080.080.08-0.66%-
Sep 25, 20250.080.080.080.080.08--
Sep 24, 20250.080.080.080.080.086.34%-
Sep 23, 20250.070.070.070.070.07--
Sep 22, 20250.070.070.070.070.07-0.70%-