Skip to main content
logo
Adyton Resources Corporation (FRA:701)
Germany flag Germany · Delayed Price · Currency is EUR
0.2120
+0.0100 (4.95%)
Last updated: Feb 20, 2026, 8:02 AM CET

Adyton Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.210.210.210.210.214.95%-
Feb 19, 20260.200.200.200.200.208.60%-
Feb 18, 20260.190.190.190.190.192.20%-
Feb 17, 20260.200.200.180.180.18-8.08%-
Feb 16, 20260.200.200.200.200.20--
Feb 13, 20260.200.200.200.200.20--
Feb 12, 20260.220.220.200.200.20-4.81%-
Feb 11, 20260.220.220.210.210.21-9.57%-
Feb 10, 20260.230.230.230.230.237.48%-
Feb 9, 20260.210.210.210.210.21--
Feb 6, 20260.210.210.210.210.21-6.14%-
Feb 5, 20260.230.230.230.230.23-5.79%-
Feb 4, 20260.240.240.240.240.249.01%-
Feb 3, 20260.220.220.220.220.22--
Feb 2, 20260.240.240.220.220.22-13.28%-
Jan 30, 20260.260.260.260.260.264.07%-
Jan 29, 20260.250.250.250.250.259.82%-
Jan 28, 20260.250.250.220.220.220.90%6,000
Jan 27, 20260.220.220.220.220.22-10.48%-
Jan 26, 20260.250.250.250.250.255.08%-
Jan 23, 20260.240.240.240.240.2411.32%-
Jan 22, 20260.210.210.210.210.2113.98%-
Jan 21, 20260.190.190.190.190.19-1.59%-
Jan 20, 20260.190.190.190.190.19-5.03%-
Jan 19, 20260.200.200.200.200.201.53%-
Jan 16, 20260.200.200.200.200.20-7.55%-
Jan 15, 20260.210.210.210.210.21--
Jan 14, 20260.210.210.210.210.217.07%-
Jan 13, 20260.200.200.200.200.2012.50%-
Jan 12, 20260.180.180.180.180.18-2.22%-
Jan 9, 20260.180.180.180.180.18--
Jan 8, 20260.180.180.180.180.182.27%-
Jan 7, 20260.180.180.180.180.18--
Jan 6, 20260.180.180.180.180.18-4.35%-
Jan 5, 20260.180.180.180.180.183.37%-
Jan 2, 20260.180.180.180.180.189.88%-
Dec 30, 20250.160.160.160.160.16-4.71%-
Dec 29, 20250.170.170.170.170.177.59%-
Dec 23, 20250.160.160.160.160.1617.91%-
Dec 22, 20250.130.130.130.130.13-2.19%-
Dec 19, 20250.140.140.140.140.14-2.14%-
Dec 18, 20250.140.140.140.140.14-6.04%-
Dec 17, 20250.150.150.150.150.1512.88%-
Dec 16, 20250.150.150.130.130.13-8.97%-
Dec 15, 20250.140.150.140.150.152.84%32,151
Dec 12, 20250.150.150.140.140.14-2.08%-
Dec 11, 20250.160.160.140.140.141.41%-
Dec 10, 20250.140.140.140.140.143.65%-
Dec 9, 20250.140.140.140.140.14--
Dec 8, 20250.140.140.140.140.143.79%-