TRU Precious Metals Corp. (FRA:706)
Germany · Delayed Price · Currency is EUR 0.0130
+0.0050 (62.50%)
At close: Oct 26, 2026
FRA:706 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62.50% | - |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.46% | - |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62.50% | - |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.00% | - |
| Oct 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 56.25% | - |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.00% | - |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.35% | - |
| Sep 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -18.42% | - |
| Sep 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.70% | - |
| Sep 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.63% | - |
| Sep 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 15, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Sep 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 35.71% | - |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.32% | - |
| Sep 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -13.64% | - |
| Sep 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 175.00% | - |
| Sep 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.27% | - |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | - |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.24% | - |
| Sep 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 32.14% | - |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.32% | - |
| Aug 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | - |
| Aug 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 146.67% | - |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | - |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | - |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.27% | - |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | - |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.32% | - |
| Aug 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 1,000 |