Skip to main content
logo
SaveLend Group AB (publ) (FRA:70D)
Germany flag Germany · Delayed Price · Currency is EUR
0.1320
0.00 (0.00%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:70D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.070.130.070.13---
Aug 26, 20260.080.130.080.130.13-0.75%-
Aug 25, 20260.080.130.080.130.131.53%-
Aug 24, 20260.080.130.080.130.13-1.87%-
Aug 21, 20260.080.130.080.130.13-0.37%-
Aug 20, 20260.080.140.080.130.13-2.55%-
Aug 19, 20260.080.140.080.140.14--
Aug 18, 20260.080.140.080.140.14-0.36%-
Aug 17, 20260.080.140.080.140.14-7.69%-
Aug 14, 20260.080.150.080.150.156.79%-
Aug 13, 20260.080.140.080.140.140.36%-
Aug 12, 20260.080.140.080.140.142.20%-
Aug 11, 20260.080.140.080.140.14-1.09%-
Aug 10, 20260.080.140.080.140.14-2.13%-
Aug 7, 20260.080.140.080.140.142.17%-
Aug 6, 20260.080.140.080.140.141.10%-
Aug 5, 20260.080.140.080.140.140.74%-
Aug 4, 20260.080.140.080.140.14-3.21%-
Aug 3, 20260.080.140.080.140.142.94%-
Jul 31, 20260.080.140.080.140.140.74%-
Jul 30, 20260.080.140.080.140.14-3.57%-
Jul 29, 20260.080.140.080.140.142.19%-
Jul 28, 20260.080.140.080.140.14-5.19%-
Jul 27, 20260.080.140.080.140.14-2.03%-
Jul 24, 20260.080.150.080.150.153.87%-
Jul 23, 20260.080.140.080.140.14-1.73%-
Jul 22, 20260.080.140.080.140.14-1.03%-
Jul 21, 20260.080.150.080.150.15-0.34%-
Jul 20, 20260.080.150.080.150.155.40%-
Jul 17, 20260.080.140.080.140.14-1.77%-
Jul 16, 20260.080.140.080.140.14-5.03%-
Jul 15, 20260.080.150.080.150.150.34%-
Jul 14, 20260.080.150.080.150.151.37%-
Jul 13, 20260.080.150.080.150.15-0.68%-
Jul 10, 20260.080.150.080.150.152.79%-
Jul 9, 20260.080.140.080.140.142.14%-
Jul 8, 20260.080.150.080.140.14-3.10%-
Jul 7, 20260.080.150.080.150.150.69%-
Jul 6, 20260.080.150.080.140.145.88%-
Jul 3, 20260.070.140.070.140.144.62%-
Jul 2, 20260.070.130.070.130.131.17%-
Jul 1, 20260.080.130.080.130.13-2.28%-
Jun 30, 20260.070.130.070.130.13-1.50%-
Jun 29, 20260.070.130.070.130.130.38%-
Jun 26, 20260.070.130.070.130.13-3.27%-
Jun 25, 20260.080.140.080.140.14--
Jun 24, 20260.080.140.080.140.142.23%-
Jun 23, 20260.080.130.080.130.13-1.82%-
Jun 22, 20260.080.140.080.140.1477.46%-
Jun 19, 20260.080.080.080.080.08-43.85%-