SaveLend Group AB (publ) (FRA:70D)
Germany · Delayed Price · Currency is EUR 0.1150
-0.0025 (-2.13%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:70D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | -2.13% | 100 |
| Oct 22, 2026 | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | 3.52% | - |
| Oct 21, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 3.18% | - |
| Oct 20, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | - | - |
| Oct 19, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | -0.90% | - |
| Oct 16, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | -0.89% | - |
| Oct 15, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 0.90% | - |
| Oct 14, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | -3.06% | - |
| Oct 13, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 1.33% | - |
| Oct 12, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | -2.16% | - |
| Oct 9, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | -1.28% | - |
| Oct 8, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | -2.90% | - |
| Oct 7, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 1.69% | - |
| Oct 6, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 2.16% | - |
| Oct 5, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | - | - |
| Oct 2, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | -2.93% | - |
| Oct 1, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | -2.05% | - |
| Sep 30, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | -0.41% | - |
| Sep 29, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 2.94% | - |
| Sep 28, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | -0.42% | - |
| Sep 25, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | -2.85% | - |
| Sep 24, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 2.50% | - |
| Sep 23, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | - | - |
| Sep 22, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 1.27% | - |
| Sep 21, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 1.28% | - |
| Sep 18, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | - | - |
| Sep 17, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 0.43% | - |
| Sep 16, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | -5.67% | - |
| Sep 15, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 1.65% | - |
| Sep 14, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | 3.40% | - |
| Sep 11, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | -0.84% | - |
| Sep 10, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | -5.20% | - |
| Sep 9, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | 0.40% | - |
| Sep 8, 2026 | 0.07 | 0.13 | 0.07 | 0.12 | 0.12 | -3.86% | - |
| Sep 7, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | 3.19% | - |
| Sep 4, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | -0.79% | - |
| Sep 3, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | 0.40% | - |
| Sep 2, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | 1.20% | - |
| Sep 1, 2026 | 0.07 | 0.12 | 0.07 | 0.12 | 0.12 | -0.80% | - |
| Aug 31, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | -3.46% | - |
| Aug 28, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | -0.76% | - |
| Aug 27, 2026 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | -0.76% | - |
| Aug 26, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | -0.75% | - |
| Aug 25, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 1.53% | - |
| Aug 24, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | -1.87% | - |
| Aug 21, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | -0.37% | - |
| Aug 20, 2026 | 0.08 | 0.14 | 0.08 | 0.13 | 0.13 | -2.55% | - |
| Aug 19, 2026 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | - | - |
| Aug 18, 2026 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | -0.36% | - |
| Aug 17, 2026 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | -7.69% | - |