FRA:719 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.13%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	-3.62%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	4.94%	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-8.47%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.86	2.13%	-
Jun 17, 2026	0.84	0.84	0.84	0.84	0.84	-2.31%	-
Jun 16, 2026	0.86	0.86	0.86	0.86	0.86	-0.80%	-
Jun 15, 2026	0.87	0.87	0.87	0.87	0.87	-0.11%	-
Jun 12, 2026	0.87	0.87	0.87	0.87	0.87	11.65%	-
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	-
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	-10.60%	-
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	-4.27%	-
Jun 5, 2026	0.94	0.94	0.94	0.94	0.94	6.73%	-
Jun 4, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jun 3, 2026	0.87	0.87	0.87	0.87	0.87	8.73%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.47%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	4.49%	-
May 29, 2026	0.78	0.78	0.78	0.78	0.78	6.13%	-
May 28, 2026	0.73	0.73	0.73	0.73	0.73	2.09%	-
May 27, 2026	0.72	0.72	0.72	0.72	0.72	3.16%	-
May 26, 2026	0.70	0.70	0.70	0.70	0.70	1.31%	-
May 25, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	-
May 22, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
May 21, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	1.30%	-
May 19, 2026	0.69	0.69	0.69	0.69	0.69	-2.81%	-
May 18, 2026	0.71	0.71	0.71	0.71	0.71	2.15%	-
May 15, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.28%	-
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-2.22%	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
May 11, 2026	0.73	0.73	0.73	0.73	0.73	-3.57%	-
May 8, 2026	0.76	0.76	0.76	0.76	0.76	-3.20%	-
May 7, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
May 6, 2026	0.77	0.77	0.77	0.77	0.77	-0.78%	-
May 5, 2026	0.77	0.77	0.77	0.77	0.77	-2.52%	-
May 4, 2026	0.79	0.79	0.79	0.79	0.79	-3.29%	-
Apr 30, 2026	0.82	0.82	0.82	0.82	0.82	7.47%	-
Apr 29, 2026	0.76	0.76	0.76	0.76	0.76	-2.43%	-
Apr 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.89%	-
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	1.02%	-
Apr 24, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	-4.41%	-
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	2.64%	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-2.93%	-
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	1.11%	-
Apr 17, 2026	0.81	0.81	0.81	0.81	0.81	0.87%	-