FRA:719 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.69	0.69	0.69	0.69	0.69	-1.58%	-
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	2.48%	-
Aug 21, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.42%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.42%	-
Aug 17, 2026	0.71	0.71	0.71	0.71	0.71	1.87%	-
Aug 14, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Aug 13, 2026	0.69	0.69	0.69	0.69	0.69	-0.57%	-
Aug 12, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 11, 2026	0.70	0.70	0.70	0.70	0.70	-2.23%	-
Aug 10, 2026	0.72	0.72	0.72	0.72	0.72	0.99%	-
Aug 7, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	1.85%	-
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	-
Aug 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.56%	-
Jul 31, 2026	0.71	0.71	0.71	0.71	0.71	-1.67%	-
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	1.98%	-
Jul 29, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	-
Jul 28, 2026	0.71	0.71	0.71	0.71	0.71	1.00%	-
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	1.01%	-
Jul 24, 2026	0.69	0.69	0.69	0.69	0.69	-0.43%	-
Jul 23, 2026	0.69	0.69	0.69	0.69	0.69	-1.00%	-
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	-1.13%	-
Jul 20, 2026	0.71	0.71	0.71	0.71	0.71	-8.05%	-
Jul 17, 2026	0.72	0.77	0.72	0.77	0.77	9.22%	500
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	-0.98%	-
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	-4.69%	-
Jul 10, 2026	0.77	0.77	0.77	0.77	0.77	0.92%	-
Jul 9, 2026	0.74	0.76	0.74	0.76	0.76	0.40%	2,456
Jul 8, 2026	0.76	0.76	0.76	0.76	0.76	-2.07%	-
Jul 7, 2026	0.77	0.77	0.77	0.77	0.77	-1.02%	-
Jul 6, 2026	0.78	0.78	0.78	0.78	0.78	2.36%	-
Jul 3, 2026	0.77	0.77	0.76	0.76	0.76	0.93%	-
Jul 2, 2026	0.77	0.78	0.76	0.76	0.76	-4.30%	-
Jul 1, 2026	0.79	0.79	0.79	0.79	0.79	2.73%	-
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	-4.23%	-
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Jun 26, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.13%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	-3.62%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	4.94%	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-8.47%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.86	2.13%	-