FRA:719 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.53	0.53	0.53	0.53	0.53	-3.31%	-
Oct 23, 2026	0.54	0.54	0.54	0.54	0.54	-3.55%	-
Oct 22, 2026	0.56	0.56	0.56	0.56	0.56	-4.90%	-
Oct 21, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 20, 2026	0.56	0.59	0.56	0.59	0.59	4.96%	-
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	-
Oct 15, 2026	0.56	0.56	0.56	0.56	0.56	-0.53%	-
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	-1.91%	-
Oct 13, 2026	0.58	0.58	0.58	0.58	0.58	-0.35%	-
Oct 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 9, 2026	0.59	0.59	0.58	0.58	0.58	0.52%	-
Oct 8, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	-
Oct 7, 2026	0.57	0.58	0.57	0.58	0.58	0.70%	-
Oct 6, 2026	0.57	0.57	0.57	0.57	0.57	-2.72%	-
Oct 5, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	-
Oct 2, 2026	0.56	0.59	0.56	0.59	0.59	4.81%	-
Oct 1, 2026	0.55	0.56	0.55	0.56	0.56	-0.18%	-
Sep 30, 2026	0.56	0.56	0.56	0.56	0.56	-3.44%	-
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	-
Sep 28, 2026	0.56	0.58	0.56	0.58	0.58	4.86%	-
Sep 25, 2026	0.57	0.57	0.56	0.56	0.56	-4.14%	-
Sep 24, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	-
Sep 23, 2026	0.58	0.58	0.58	0.58	0.58	0.17%	3,130
Sep 22, 2026	0.59	0.59	0.58	0.58	0.58	-3.49%	-
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Sep 18, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	-
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	-2.28%	-
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Sep 14, 2026	0.62	0.62	0.62	0.62	0.62	-4.80%	-
Sep 11, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	-
Sep 9, 2026	0.63	0.64	0.63	0.64	0.64	-1.23%	-
Sep 8, 2026	0.65	0.65	0.65	0.65	0.65	-0.92%	-
Sep 7, 2026	0.66	0.66	0.66	0.66	0.66	2.02%	-
Sep 4, 2026	0.64	0.64	0.64	0.64	0.64	-2.73%	-
Sep 3, 2026	0.66	0.66	0.66	0.66	0.66	2.80%	-
Sep 2, 2026	0.64	0.64	0.64	0.64	0.64	-2.87%	-
Sep 1, 2026	0.66	0.66	0.66	0.66	0.66	-3.64%	-
Aug 31, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Aug 28, 2026	0.70	0.70	0.70	0.70	0.70	2.35%	-
Aug 27, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Aug 26, 2026	0.69	0.69	0.69	0.69	0.69	-1.58%	-
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	2.48%	-
Aug 21, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Aug 20, 2026	0.70	0.70	0.70	0.70	0.70	0.14%	-
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.42%	-
Aug 18, 2026	0.70	0.70	0.70	0.70	0.70	-0.42%	-