FRA:719 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	-4.41%	-
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	2.64%	-
Apr 21, 2026	0.80	0.80	0.80	0.80	0.80	-2.93%	-
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	1.11%	-
Apr 17, 2026	0.81	0.81	0.81	0.81	0.81	0.87%	-
Apr 16, 2026	0.79	0.80	0.79	0.80	0.80	2.03%	1,100
Apr 15, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Apr 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 13, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Apr 10, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	2.08%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	-3.40%	-
Apr 7, 2026	0.80	0.80	0.80	0.80	0.80	0.51%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	8.06%	-
Apr 1, 2026	0.73	0.73	0.73	0.73	0.73	-4.19%	-
Mar 31, 2026	0.76	0.76	0.76	0.76	0.76	-1.55%	-
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Mar 27, 2026	0.77	0.77	0.77	0.77	0.77	-1.53%	-
Mar 26, 2026	0.78	0.78	0.78	0.78	0.78	5.95%	-
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	2.92%	-
Mar 24, 2026	0.72	0.72	0.72	0.72	0.72	-6.75%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Mar 20, 2026	0.77	0.77	0.77	0.77	0.77	-4.36%	-
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Mar 18, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Mar 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Mar 16, 2026	0.82	0.82	0.82	0.82	0.82	0.49%	-
Mar 13, 2026	0.81	0.81	0.81	0.81	0.81	-3.10%	-
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	4.51%	-
Mar 10, 2026	0.80	0.80	0.80	0.80	0.80	-4.77%	-
Mar 9, 2026	0.84	0.84	0.84	0.84	0.84	-1.87%	-
Mar 6, 2026	0.85	0.85	0.85	0.85	0.85	2.15%	-
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Mar 4, 2026	0.83	0.83	0.83	0.83	0.83	-3.36%	-
Mar 3, 2026	0.86	0.86	0.86	0.86	0.86	2.25%	-
Mar 2, 2026	0.84	0.84	0.84	0.84	0.84	-13.70%	-
Feb 27, 2026	0.93	0.98	0.93	0.98	0.98	-10.11%	300
Feb 26, 2026	1.09	1.09	1.09	1.09	1.09	1.12%	900
Feb 25, 2026	1.08	1.08	1.08	1.08	1.08	2.87%	-
Feb 24, 2026	1.05	1.05	1.05	1.05	1.05	-5.25%	-
Feb 23, 2026	1.10	1.10	1.10	1.10	1.10	9.96%	-
Feb 20, 2026	1.00	1.00	1.00	1.00	1.00	6.02%	-
Feb 19, 2026	0.95	0.95	0.95	0.95	0.95	4.76%	-
Feb 18, 2026	0.90	0.90	0.90	0.90	0.90	1.01%	-
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	-1.21%	-
Feb 16, 2026	0.91	0.91	0.91	0.91	0.91	-0.44%	-
Feb 13, 2026	0.91	0.91	0.91	0.91	0.91	3.88%	-
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	7.75%	-