OMS Energy Technologies Inc. (FRA:71D)
Germany · Delayed Price · Currency is EUR 3.840
0.00 (0.00%)
Last updated: Oct 22, 2026, 3:25 PM CEST
FRA:71D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 12.61% | - |
| Oct 20, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.29% | - |
| Oct 19, 2026 | 3.49 | 3.50 | 3.49 | 3.49 | 3.49 | 5.60% | - |
| Oct 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -3.50% | - |
| Oct 15, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -6.68% | - |
| Oct 14, 2026 | 3.62 | 3.67 | 3.62 | 3.67 | 3.67 | -0.14% | - |
| Oct 13, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | -0.14% | - |
| Oct 12, 2026 | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | 0.41% | - |
| Oct 9, 2026 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | -2.79% | - |
| Oct 8, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | 0.67% | - |
| Oct 7, 2026 | 3.81 | 3.82 | 3.75 | 3.75 | 3.75 | 1.63% | - |
| Oct 6, 2026 | 3.76 | 3.76 | 3.69 | 3.69 | 3.69 | 1.80% | - |
| Oct 5, 2026 | 3.73 | 3.73 | 3.62 | 3.62 | 3.62 | -2.43% | - |
| Oct 2, 2026 | 3.74 | 3.74 | 3.71 | 3.71 | 3.71 | 0.27% | - |
| Oct 1, 2026 | 3.86 | 3.86 | 3.70 | 3.70 | 3.70 | 6.63% | - |
| Sep 30, 2026 | 3.73 | 3.73 | 3.47 | 3.47 | 3.47 | -2.53% | 250 |
| Sep 29, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 3.56 | 0.28% | - |
| Sep 28, 2026 | 3.64 | 3.64 | 3.55 | 3.55 | 3.55 | 0.28% | - |
| Sep 25, 2026 | 3.51 | 3.54 | 3.51 | 3.54 | 3.54 | -1.53% | - |
| Sep 24, 2026 | 3.56 | 3.60 | 3.55 | 3.60 | 3.60 | -0.28% | - |
| Sep 23, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.61 | 0.14% | - |
| Sep 22, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -0.41% | - |
| Sep 21, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.82% | - |
| Sep 18, 2026 | 3.69 | 3.69 | 3.65 | 3.65 | 3.65 | 1.11% | - |
| Sep 17, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.84% | - |
| Sep 16, 2026 | 3.65 | 3.65 | 3.58 | 3.58 | 3.58 | -2.19% | - |
| Sep 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.27% | - |
| Sep 14, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 1.91% | - |
| Sep 11, 2026 | 3.63 | 3.67 | 3.63 | 3.67 | 3.67 | -5.41% | - |
| Sep 10, 2026 | 3.86 | 3.88 | 3.85 | 3.88 | 3.88 | -1.90% | - |
| Sep 9, 2026 | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | -1.25% | - |
| Sep 8, 2026 | 3.91 | 4.01 | 3.91 | 4.01 | 4.01 | 2.30% | - |
| Sep 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -7.99% | - |
| Sep 4, 2026 | 3.96 | 4.26 | 3.96 | 4.26 | 4.26 | 9.38% | 250 |
| Sep 3, 2026 | 3.90 | 3.90 | 3.89 | 3.89 | 3.89 | 1.04% | - |
| Sep 2, 2026 | 3.88 | 3.89 | 3.85 | 3.85 | 3.85 | 0.13% | - |
| Sep 1, 2026 | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | 0.39% | - |
| Aug 31, 2026 | 3.80 | 3.83 | 3.79 | 3.83 | 3.83 | 5.22% | - |
| Aug 28, 2026 | 3.73 | 3.73 | 3.64 | 3.64 | 3.64 | -1.75% | - |
| Aug 27, 2026 | 3.65 | 3.71 | 3.65 | 3.71 | 3.71 | 2.35% | - |
| Aug 26, 2026 | 3.67 | 3.67 | 3.62 | 3.62 | 3.62 | 1.97% | - |
| Aug 25, 2026 | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | - | - |
| Aug 24, 2026 | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | -0.98% | - |
| Aug 21, 2026 | 3.55 | 3.59 | 3.55 | 3.59 | 3.59 | 1.56% | - |
| Aug 20, 2026 | 3.61 | 3.61 | 3.53 | 3.53 | 3.53 | -2.22% | - |
| Aug 19, 2026 | 3.63 | 3.63 | 3.61 | 3.61 | 3.61 | 2.56% | - |
| Aug 18, 2026 | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -3.56% | - |
| Aug 17, 2026 | 3.69 | 3.69 | 3.65 | 3.65 | 3.65 | 3.55% | - |
| Aug 14, 2026 | 3.58 | 3.58 | 3.53 | 3.53 | 3.53 | -0.14% | - |
| Aug 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 1.15% | - |