Skip to main content
logo
Bank of Guizhou Co., Ltd. (FRA:71I)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
+0.0009 (1.01%)
At close: Aug 26, 2026

FRA:71I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.091.01%-
Aug 25, 20260.090.090.090.090.090.91%-
Aug 24, 20260.090.090.090.090.09-1.78%-
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.09-1.43%-
Aug 19, 20260.090.090.090.090.09-3.59%-
Aug 18, 20260.090.090.090.090.094.30%-
Aug 17, 20260.090.090.090.090.09-0.11%-
Aug 14, 20260.090.090.090.090.09-2.16%-
Aug 13, 20260.090.090.090.090.092.43%-
Aug 12, 20260.090.090.090.090.090.11%-
Aug 11, 20260.090.090.090.090.09--
Aug 10, 20260.090.090.090.090.09-0.22%-
Aug 7, 20260.090.090.090.090.090.22%-
Aug 6, 20260.090.090.090.090.09-0.11%-
Aug 5, 20260.090.090.090.090.09--
Aug 4, 20260.090.090.090.090.09-2.37%-
Aug 3, 20260.090.090.090.090.094.98%-
Jul 31, 20260.090.090.090.090.09-0.79%-
Jul 30, 20260.090.090.090.090.09-0.45%-
Jul 29, 20260.090.090.090.090.090.90%-
Jul 28, 20260.090.090.090.090.090.45%-
Jul 27, 20260.090.090.090.090.09-1.67%-
Jul 24, 20260.090.090.090.090.090.56%-
Jul 23, 20260.090.090.090.090.09-0.22%-
Jul 22, 20260.090.090.090.090.09-1.10%-
Jul 21, 20260.090.090.090.090.091.23%-
Jul 20, 20260.090.090.090.090.09-1.11%-
Jul 17, 20260.090.090.090.090.09-2.16%-
Jul 16, 20260.090.090.090.090.090.88%-
Jul 15, 20260.100.100.100.100.090.71%-
Jul 14, 20260.100.100.100.100.090.31%-
Jul 13, 20260.100.100.100.100.090.10%-
Jul 10, 20260.100.100.100.100.09-1.21%-
Jul 9, 20260.100.100.100.100.09--
Jul 8, 20260.100.100.100.100.09-2.17%-
Jul 7, 20260.100.100.100.100.090.99%-
Jul 6, 20260.100.100.100.100.09-0.79%-
Jul 3, 20260.100.100.100.100.090.59%-
Jul 2, 20260.100.100.100.100.091.41%-
Jul 1, 20260.100.100.100.100.09-0.30%-
Jun 30, 20260.100.100.100.100.090.10%-
Jun 29, 20260.100.100.100.100.09-0.20%-
Jun 26, 20260.100.100.100.100.09-3.48%-
Jun 25, 20260.100.100.100.100.10-7.01%-
Jun 24, 20260.110.110.110.110.101.46%-
Jun 23, 20260.110.110.110.110.10-0.90%-
Jun 22, 20260.120.120.110.110.100.36%-
Jun 19, 20260.110.110.110.110.100.46%-
Jun 18, 20260.110.110.110.110.103.00%-