Skip to main content
logo
Bank of Guizhou Co., Ltd. (FRA:71I)
Germany flag Germany · Delayed Price · Currency is EUR
0.0948
-0.0006 (-0.63%)
At close: Oct 23, 2026

FRA:71I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.100.100.090.090.09-0.63%-
Oct 22, 20260.100.100.100.100.10-1.34%-
Oct 21, 20260.100.100.100.100.10--
Oct 20, 20260.100.100.100.100.100.42%-
Oct 19, 20260.100.100.100.100.100.31%-
Oct 16, 20260.100.100.100.100.10-1.44%-
Oct 15, 20260.100.100.100.100.10--
Oct 14, 20260.100.100.100.100.10-0.31%-
Oct 13, 20260.100.100.100.100.100.93%-
Oct 12, 20260.100.100.100.100.100.10%-
Oct 9, 20260.100.100.100.100.100.31%-
Oct 8, 20260.100.100.100.100.103.99%-
Oct 7, 20260.090.090.090.090.09-0.11%-
Oct 6, 20260.090.090.090.090.09--
Oct 5, 20260.100.100.090.090.09-0.85%-
Oct 2, 20260.090.090.090.090.090.65%-
Oct 1, 20260.090.090.090.090.09-2.11%-
Sep 30, 20260.100.100.100.100.101.82%-
Sep 29, 20260.090.090.090.090.090.76%-
Sep 28, 20260.090.090.090.090.091.54%-
Sep 25, 20260.090.090.090.090.09-1.51%-
Sep 24, 20260.090.090.090.090.090.76%-
Sep 23, 20260.090.090.090.090.091.21%-
Sep 22, 20260.090.090.090.090.09-0.33%-
Sep 21, 20260.090.090.090.090.091.33%-
Sep 18, 20260.090.090.090.090.09-0.66%-
Sep 17, 20260.090.090.090.090.09-0.66%-
Sep 16, 20260.090.090.090.090.090.66%-
Sep 15, 20260.090.090.090.090.09-0.44%-
Sep 14, 20260.090.090.090.090.090.89%-
Sep 11, 20260.090.090.090.090.09-0.99%-
Sep 10, 20260.090.090.090.090.090.11%-
Sep 9, 20260.090.090.090.090.09--
Sep 8, 20260.090.090.090.090.09-0.11%-
Sep 7, 20260.090.090.090.090.090.55%-
Sep 4, 20260.090.090.090.090.09-1.31%-
Sep 3, 20260.090.090.090.090.09-0.11%-
Sep 2, 20260.090.090.090.090.09-0.43%-
Sep 1, 20260.090.090.090.090.091.21%-
Aug 31, 20260.090.090.090.090.091.00%-
Aug 28, 20260.090.090.090.090.090.56%-
Aug 27, 20260.090.090.090.090.09-0.33%-
Aug 26, 20260.090.090.090.090.091.01%-
Aug 25, 20260.090.090.090.090.090.91%-
Aug 24, 20260.090.090.090.090.09-1.78%-
Aug 21, 20260.090.090.090.090.09--
Aug 20, 20260.090.090.090.090.09-1.43%-
Aug 19, 20260.090.090.090.090.09-3.59%-
Aug 18, 20260.090.090.090.090.094.30%-
Aug 17, 20260.090.090.090.090.09-0.11%-