Nissui Corporation (FRA:71N)
Germany · Delayed Price · Currency is EUR 6.25
+0.10 (1.63%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:71N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.63% | 91 |
| Oct 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% | - |
| Oct 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | - |
| Oct 20, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 19, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Oct 15, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | - |
| Oct 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| Oct 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.65% | - |
| Oct 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Oct 9, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 0.83% | 91 |
| Oct 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.42% | - |
| Oct 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 6, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Oct 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% | - |
| Oct 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.81% | - |
| Oct 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.80% | - |
| Sep 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | - |
| Sep 29, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.97% | - |
| Sep 28, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | - | - |
| Sep 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | - | - |
| Sep 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | -2.31% | - |
| Sep 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.41 | 1.56% | - |
| Sep 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.31 | - | - |
| Sep 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.31 | - | - |
| Sep 18, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.31 | -3.76% | - |
| Sep 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.56 | 0.76% | - |
| Sep 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | - | - |
| Sep 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | -1.49% | - |
| Sep 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.61 | 3.08% | - |
| Sep 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.41 | -0.76% | - |
| Sep 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.46 | -0.76% | - |
| Sep 9, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.51 | -1.49% | - |
| Sep 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.61 | 0.75% | - |
| Sep 7, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.56 | -1.48% | - |
| Sep 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | -3.57% | - |
| Sep 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | 1.45% | - |
| Sep 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | 0.73% | - |
| Sep 1, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.75 | 0.74% | - |
| Aug 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.70 | -0.73% | - |
| Aug 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.75 | -0.72% | - |
| Aug 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | -0.72% | - |
| Aug 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.85 | 0.72% | - |
| Aug 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | -0.72% | - |
| Aug 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.85 | - | - |
| Aug 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.85 | - | - |
| Aug 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.85 | 0.72% | - |
| Aug 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | -0.72% | - |
| Aug 18, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.85 | -0.71% | - |
| Aug 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | -1.41% | - |