Nissui Corporation (FRA:71N)
Germany · Delayed Price · Currency is EUR 6.55
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:71N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Apr 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -2.96% | - |
| Apr 21, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| Apr 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Apr 17, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Apr 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| Apr 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.88% | - |
| Apr 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% | - |
| Apr 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | - |
| Apr 10, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.30 | -1.35% | 8,553 |
| Apr 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
| Apr 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Apr 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.67% | - |
| Apr 2, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | -4.46% | 760 |
| Apr 1, 2026 | 7.50 | 7.85 | 7.50 | 7.85 | 7.85 | 7.53% | 1,324 |
| Mar 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Mar 30, 2026 | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | -2.67% | 16 |
| Mar 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.40 | 1.35% | - |
| Mar 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.30 | - | - |
| Mar 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.30 | 0.68% | - |
| Mar 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.25 | 2.80% | - |
| Mar 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.06 | -4.03% | - |
| Mar 20, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.35 | - | - |
| Mar 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.35 | -1.97% | - |
| Mar 18, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.50 | 2.01% | - |
| Mar 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.35 | -1.32% | - |
| Mar 16, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.45 | 2.72% | - |
| Mar 13, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.25 | 0.68% | - |
| Mar 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.21 | -3.31% | - |
| Mar 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.45 | - | - |
| Mar 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.45 | - | - |
| Mar 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.45 | -3.21% | - |
| Mar 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.70 | -0.64% | - |
| Mar 5, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.75 | 1.29% | - |
| Mar 4, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.65 | -3.73% | - |
| Mar 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.95 | -4.17% | - |
| Mar 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.29 | - | - |
| Feb 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.29 | 3.07% | - |
| Feb 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | 1.24% | - |
| Feb 25, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.95 | -1.83% | - |
| Feb 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.09 | 3.14% | - |
| Feb 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.85 | -1.24% | - |
| Feb 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.95 | -1.83% | - |
| Feb 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.09 | - | - |
| Feb 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.09 | -1.80% | - |
| Feb 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.24 | 0.60% | - |
| Feb 16, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.19 | -1.19% | - |
| Feb 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.29 | -0.59% | - |
| Feb 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.34 | 3.68% | - |
| Feb 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | 1.24% | - |