FRA:722 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.42	0.42	0.42	0.42	-	2.42%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	7.14%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	-4.39%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-5.96%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-6.44%	-
Aug 14, 2026	0.47	0.47	0.47	0.47	0.47	-6.80%	-
Aug 13, 2026	0.50	0.50	0.50	0.50	0.50	5.04%	-
Aug 12, 2026	0.48	0.48	0.48	0.48	0.48	-5.74%	-
Aug 11, 2026	0.51	0.51	0.51	0.51	0.51	10.75%	-
Aug 10, 2026	0.46	0.46	0.46	0.46	0.46	4.11%	-
Aug 7, 2026	0.44	0.44	0.44	0.44	0.44	6.83%	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	1.98%	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-2.42%	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Jul 30, 2026	0.41	0.41	0.41	0.41	0.41	-4.21%	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	-5.73%	-
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	2.25%	-
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	4.23%	-
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	-1.84%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	-
Jul 21, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	-
Jul 17, 2026	0.42	0.42	0.42	0.42	0.42	-11.39%	-
Jul 16, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Jul 15, 2026	0.48	0.48	0.48	0.48	0.48	1.71%	-
Jul 14, 2026	0.47	0.47	0.47	0.47	0.47	2.18%	-
Jul 13, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jul 10, 2026	0.46	0.46	0.46	0.46	0.46	6.51%	-
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	3.86%	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-3.72%	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-7.33%	-
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	3.11%	-
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	11.94%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	7.49%	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-6.70%	-
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	11.49%	-
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-3.33%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.69%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	2.26%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	2.91%	-