FRA:722 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	300
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	-5.56%	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	5.73%	-
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-3.05%	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	-6.15%	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	-
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	3.37%	-
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	1.71%	-
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	-
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	2.79%	-
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.66%	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-4.74%	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	7.95%	-
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	4.14%	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	2.96%	-
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	-3.98%	-
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	1.68%	-
Sep 7, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	-4.98%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-4.74%	-
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	2.42%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 21, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Aug 20, 2026	0.42	0.42	0.42	0.42	0.42	7.14%	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	-4.39%	-
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-5.96%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-6.44%	-