MicroPort CardioFlow Medtech Corporation (FRA:72X)
Germany · Delayed Price · Currency is EUR 0.0865
-0.0010 (-1.14%)
Last updated: Feb 20, 2026, 4:23 PM CET
FRA:72X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.14% | 2,602 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Feb 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.16% | - |
| Feb 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.58% | - |
| Feb 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.50% | - |
| Feb 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.63% | - |
| Feb 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.63% | - |
| Feb 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.63% | - |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.45% | - |
| Feb 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.61% | - |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.61% | - |
| Feb 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.94% | - |
| Feb 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 11.04% | 2,265 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.68% | - |
| Jan 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.39% | - |
| Jan 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.80% | - |
| Jan 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -19.30% | - |
| Jan 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.54% | 1,627 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | - |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | - |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | - |
| Jan 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.20% | - |
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.25% | - |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.65% | - |
| Jan 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.57% | - |
| Jan 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | - |
| Jan 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.80% | - |
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | - |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.55% | - |
| Jan 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.50% | - |
| Jan 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.09% | - |
| Dec 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.86% | - |
| Dec 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | - |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.25% | - |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.27% | - |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.63% | - |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.56% | - |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | - |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | - |
| Dec 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | - |
| Dec 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | - |
| Dec 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.31% | - |
| Dec 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | - |
| Dec 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.82% | - |
| Dec 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |