Pop Mart International Group Limited (FRA:735)
Germany flag Germany · Delayed Price · Currency is EUR
25.80
-2.40 (-8.51%)
At close: Oct 23, 2025

FRA:735 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202528.6028.8028.2028.2028.20-9.62%2,170
Oct 21, 202528.2031.2027.8031.2031.203.31%7,794
Oct 20, 202530.2030.2030.2030.2030.20-0.66%50
Oct 17, 202530.4030.4030.4030.4030.40-5.59%837
Oct 16, 202531.6032.2031.6032.2032.207.33%883
Oct 15, 202530.2031.2030.0030.0030.003.45%895
Oct 14, 202529.6029.6029.0029.0029.00-1,585
Oct 13, 202528.6029.0028.6029.0029.002.84%1,900
Oct 10, 202528.8028.8027.0028.2028.20-2.76%605
Oct 9, 202528.8029.0028.8029.0029.003.57%314
Oct 8, 202528.0028.0027.8028.0028.000.72%217
Oct 7, 202528.0028.0027.8027.8027.80-0.71%780
Oct 6, 202528.8028.8027.8028.0028.000.72%320
Oct 3, 202527.8027.8027.8027.8027.800.72%400
Oct 2, 202527.4028.0027.4027.6027.60-4.17%2,075
Oct 1, 202528.8028.8028.8028.8028.80-0.69%1,100
Sep 30, 202528.8029.0028.8029.0029.000.69%769
Sep 29, 202528.8028.8028.6028.8028.80-2.70%122
Sep 26, 202529.6029.6029.6029.6029.603.50%30
Sep 25, 202528.6028.6028.6028.6028.601.42%2,211
Sep 24, 202527.8028.2027.8028.2028.20-1.40%1,477
Sep 23, 202528.6028.8028.6028.6028.60-3.38%824
Sep 22, 202529.4029.6029.2029.6029.600.68%412
Sep 19, 202529.8030.0029.4029.4029.400.68%454
Sep 18, 202528.8029.2028.6029.2029.206.57%368
Sep 17, 202527.2027.8027.2027.4027.40-0.72%1,375
Sep 16, 202527.8027.8027.6027.6027.60-1.43%424
Sep 15, 202528.8028.8028.0028.0028.00-7.89%5,659
Sep 12, 202530.6030.6030.2030.4030.402.01%1,040
Sep 11, 202530.0030.2029.8029.8029.80-1.32%1,339
Sep 10, 202530.6030.6030.0030.2030.20-5.63%6,028
Sep 9, 202531.0032.2031.0032.0032.001.91%1,820
Sep 8, 202531.4031.4031.2031.4031.40-5.99%2,630
Sep 5, 202534.0034.0033.4033.4033.40-1.18%858
Sep 4, 202533.8033.8033.6033.8033.80-2.31%752
Sep 3, 202534.6034.8034.6034.6034.601.17%953
Sep 2, 202533.8034.2033.8034.2034.201.79%630
Sep 1, 202534.8034.8033.0033.6033.60-5.62%1,841
Aug 29, 202535.6035.6035.4035.6035.60-1.11%445
Aug 28, 202535.6036.0035.2036.0036.001.12%2,360
Aug 27, 202536.0036.0035.6035.6035.60-4.81%2,102
Aug 26, 202537.0037.4036.6037.4037.403.31%3,034
Aug 25, 202535.8036.2035.2036.2036.200.56%4,425
Aug 22, 202535.4036.4035.4036.0036.002.27%5,044
Aug 21, 202535.2035.2034.8035.2035.20-2,233
Aug 20, 202534.2035.2034.2035.2035.2012.10%3,802
Aug 19, 202530.4031.4030.4031.4031.40-0.63%1,867
Aug 18, 202531.0031.6031.0031.6031.606.04%423
Aug 15, 202529.8029.8029.8029.8029.80-726
Aug 14, 202529.8029.8029.8029.8029.802.76%602