Pop Mart International Group Limited (FRA:735)
Germany flag Germany · Delayed Price · Currency is EUR
29.00
+0.20 (0.69%)
Last updated: Sep 30, 2025, 3:29 PM CET

FRA:735 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202528.8028.8028.6028.8028.80-2.70%122
Sep 26, 202529.6029.6029.6029.6029.603.50%30
Sep 25, 202528.6028.6028.6028.6028.601.42%100
Sep 24, 202527.8028.2027.8028.2028.20-1.40%160
Sep 23, 202528.6028.8028.6028.6028.60-3.38%824
Sep 22, 202529.4029.6029.2029.6029.600.68%412
Sep 19, 202529.8030.0029.4029.4029.400.68%454
Sep 18, 202528.8029.2028.6029.2029.206.57%368
Sep 17, 202527.2027.8027.2027.4027.40-0.72%1,375
Sep 16, 202527.8027.8027.6027.6027.60-1.43%424
Sep 15, 202528.8028.8028.0028.0028.00-7.89%5,659
Sep 12, 202530.6030.6030.2030.4030.402.01%1,040
Sep 11, 202530.0030.2029.8029.8029.80-1.32%1,339
Sep 10, 202530.6030.6030.0030.2030.20-5.63%6,028
Sep 9, 202531.0032.2031.0032.0032.001.91%1,820
Sep 8, 202531.4031.4031.2031.4031.40-5.99%2,630
Sep 5, 202534.0034.0033.4033.4033.40-1.18%858
Sep 4, 202533.8033.8033.6033.8033.80-2.31%752
Sep 3, 202534.6034.8034.6034.6034.601.17%953
Sep 2, 202533.8034.2033.8034.2034.201.79%630
Sep 1, 202534.8034.8033.0033.6033.60-5.62%1,841
Aug 29, 202535.6035.6035.4035.6035.60-1.11%445
Aug 28, 202535.6036.0035.2036.0036.001.12%2,360
Aug 27, 202536.0036.0035.6035.6035.60-4.81%2,102
Aug 26, 202537.0037.4036.6037.4037.403.31%3,034
Aug 25, 202535.8036.2035.2036.2036.200.56%4,425
Aug 22, 202535.4036.4035.4036.0036.002.27%5,044
Aug 21, 202535.2035.2034.8035.2035.20-2,233
Aug 20, 202534.2035.2034.2035.2035.2012.10%3,802
Aug 19, 202530.4031.4030.4031.4031.40-0.63%1,867
Aug 18, 202531.0031.6031.0031.6031.606.04%423
Aug 15, 202529.8029.8029.8029.8029.80-726
Aug 14, 202529.8029.8029.8029.8029.802.76%602
Aug 13, 202529.0029.0029.0029.0029.00-550
Aug 12, 202529.0029.0028.8029.0029.00-2.03%601
Aug 11, 202529.4029.8029.2029.6029.60-3.27%85
Aug 8, 202530.6030.6030.0030.6030.602.00%256
Aug 7, 202530.4030.4030.0030.0030.00-0.66%910
Aug 6, 202530.0030.6029.8030.2030.207.09%2,902
Aug 5, 202528.2028.8028.2028.2028.200.71%10,209
Aug 4, 202527.6028.0027.4028.0028.002.94%362
Aug 1, 202526.6027.2026.6027.2027.20-0.73%1,173
Jul 31, 202527.4027.4027.2027.4027.40-4.86%991
Jul 30, 202528.2028.8028.0028.8028.80-2.04%2,892
Jul 29, 202528.4029.4028.4029.4029.407.30%3,193
Jul 28, 202526.8027.4026.6027.4027.40-2,189
Jul 25, 202526.6027.8026.4027.4027.400.74%50
Jul 24, 202526.8027.6026.8027.2027.201.49%641
Jul 23, 202526.6026.8026.4026.8026.80-0.74%325
Jul 22, 202526.8027.2026.8027.0027.00-20