FRA:7351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.74	0.74	0.74	0.74	0.74	5.11%	-
Oct 22, 2026	0.70	0.70	0.70	0.70	0.70	-2.99%	-
Oct 21, 2026	0.72	0.72	0.72	0.72	0.72	-4.37%	-
Oct 20, 2026	0.76	0.76	0.76	0.76	0.76	-5.12%	-
Oct 19, 2026	0.80	0.80	0.80	0.80	0.80	-1.52%	-
Oct 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.01%	-
Oct 15, 2026	0.81	0.81	0.81	0.81	0.81	-2.66%	-
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	0.54%	-
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	0.17%	-
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.39%	-
Oct 9, 2026	0.84	0.84	0.84	0.84	0.84	-0.23%	-
Oct 8, 2026	0.84	0.84	0.84	0.84	0.84	-0.61%	-
Oct 7, 2026	0.85	0.85	0.85	0.85	0.85	0.68%	-
Oct 6, 2026	0.84	0.84	0.84	0.84	0.84	-0.04%	-
Oct 5, 2026	0.84	0.84	0.84	0.84	0.84	2.09%	-
Oct 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.86%	-
Oct 1, 2026	0.84	0.84	0.84	0.84	0.84	0.04%	-
Sep 30, 2026	0.84	0.84	0.84	0.84	0.84	-0.57%	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	1.01%	-
Sep 28, 2026	0.84	0.84	0.84	0.84	0.84	-0.04%	-
Sep 25, 2026	0.84	0.84	0.84	0.84	0.84	0.97%	-
Sep 24, 2026	0.83	0.83	0.83	0.83	0.83	-0.73%	-
Sep 23, 2026	0.83	0.83	0.83	0.83	0.83	-0.50%	-
Sep 22, 2026	0.84	0.84	0.84	0.84	0.84	-1.50%	-
Sep 21, 2026	0.85	0.85	0.85	0.85	0.85	0.87%	-
Sep 18, 2026	0.84	0.84	0.84	0.84	0.84	0.72%	-
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	1.27%	-
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	-0.17%	-
Sep 15, 2026	0.83	0.83	0.83	0.83	0.83	-0.06%	-
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	0.34%	8
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	0.78%	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	-2.42%	-
Sep 9, 2026	0.84	0.84	0.84	0.84	0.84	-0.79%	-
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	0.06%	-
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	1.71%	-
Sep 4, 2026	0.83	0.83	0.83	0.83	0.83	0.79%	-
Sep 3, 2026	0.83	0.83	0.83	0.83	0.83	0.07%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.43%	-
Sep 1, 2026	0.84	0.84	0.84	0.84	0.84	-0.84%	-
Aug 31, 2026	0.84	0.84	0.84	0.84	0.84	-0.47%	-
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	2.46%	-
Aug 27, 2026	0.83	0.83	0.83	0.83	0.83	0.04%	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.83	-1.57%	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	1.69%	-
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	5.21%	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	-4.07%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	0.48%	-
Aug 19, 2026	0.82	0.82	0.82	0.82	0.82	0.78%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	-3.09%	-
Aug 17, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-