FRA:7351 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.83	0.83	0.83	0.83	-	-1.57%	-
Aug 25, 2026	0.84	0.84	0.84	0.84	0.84	1.69%	-
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	5.21%	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	-4.07%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	0.48%	-
Aug 19, 2026	0.82	0.82	0.82	0.82	0.82	0.78%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	-3.09%	-
Aug 17, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Aug 14, 2026	0.84	0.84	0.84	0.84	0.84	-0.11%	-
Aug 13, 2026	0.84	0.84	0.84	0.84	0.84	1.75%	-
Aug 12, 2026	0.82	0.82	0.82	0.82	0.82	-0.77%	-
Aug 11, 2026	0.83	0.83	0.83	0.83	0.83	-3.08%	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.04%	-
Aug 7, 2026	0.86	0.86	0.86	0.86	0.86	0.94%	-
Aug 6, 2026	0.85	0.85	0.85	0.85	0.85	-2.41%	-
Aug 5, 2026	0.87	0.87	0.87	0.87	0.87	-0.10%	-
Aug 4, 2026	0.87	0.87	0.87	0.87	0.87	0.12%	-
Aug 3, 2026	0.87	0.87	0.87	0.87	0.87	-1.56%	-
Jul 31, 2026	0.88	0.88	0.88	0.88	0.88	-1.46%	-
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-1.80%	-
Jul 29, 2026	0.91	0.91	0.91	0.91	0.91	3.56%	-
Jul 28, 2026	0.88	0.88	0.88	0.88	0.88	-2.81%	-
Jul 27, 2026	0.91	0.91	0.91	0.91	0.91	2.99%	-
Jul 24, 2026	0.88	0.88	0.88	0.88	0.88	-1.27%	-
Jul 23, 2026	0.89	0.89	0.89	0.89	0.89	1.45%	-
Jul 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.01%	-
Jul 21, 2026	0.88	0.88	0.88	0.88	0.88	-2.69%	-
Jul 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.70%	-
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	0.04%	-
Jul 16, 2026	0.91	0.91	0.91	0.91	0.91	5.24%	-
Jul 15, 2026	0.86	0.86	0.86	0.86	0.86	1.40%	-
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	-2.15%	-
Jul 13, 2026	0.84	0.87	0.84	0.87	0.87	6.63%	10
Jul 10, 2026	0.82	0.82	0.82	0.82	0.82	-0.74%	-
Jul 9, 2026	0.82	0.82	0.82	0.82	0.82	-3.29%	-
Jul 8, 2026	0.85	0.85	0.85	0.85	0.85	3.34%	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	-0.80%	-
Jul 6, 2026	0.83	0.83	0.83	0.83	0.83	-2.27%	-
Jul 3, 2026	0.85	0.85	0.85	0.85	0.85	0.52%	-
Jul 2, 2026	0.84	0.84	0.84	0.84	0.84	-1.69%	-
Jul 1, 2026	0.86	0.86	0.86	0.86	0.86	1.69%	-
Jun 30, 2026	0.84	0.84	0.84	0.84	0.84	-3.08%	-
Jun 29, 2026	0.87	0.87	0.87	0.87	0.87	-0.73%	-
Jun 26, 2026	0.88	0.88	0.88	0.88	0.88	3.08%	-
Jun 25, 2026	0.85	0.85	0.85	0.85	0.85	-2.98%	-
Jun 24, 2026	0.88	0.88	0.88	0.88	0.88	1.86%	-
Jun 23, 2026	0.86	0.86	0.86	0.86	0.86	-1.37%	-
Jun 22, 2026	0.87	0.87	0.87	0.87	0.87	-2.46%	-
Jun 19, 2026	0.90	0.90	0.90	0.90	0.90	0.32%	-
Jun 18, 2026	0.89	0.89	0.89	0.89	0.89	-3.17%	-