Northeast Bank (FRA:73K)
Germany · Delayed Price · Currency is EUR 104.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:73K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Jun 1, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| May 29, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| May 28, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| May 27, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 4.81% | 3 |
| May 26, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| May 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | - |
| May 22, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| May 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.55% | - |
| May 20, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -2.48% | - |
| May 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | - |
| May 18, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.97% | - |
| May 15, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.51% | - |
| May 14, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -3.40% | - |
| May 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| May 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.01% | - |
| May 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.99 | -0.95% | - |
| May 8, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.99 | -2.78% | - |
| May 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.99 | 0.93% | - |
| May 6, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.99 | 1.90% | - |
| May 5, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.99 | -0.94% | - |
| May 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.99 | - | - |
| Apr 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.99 | -3.64% | - |
| Apr 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.99 | 4.76% | - |
| Apr 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.99 | 2.94% | - |
| Apr 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.99 | -1.92% | - |
| Apr 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.99 | 0.97% | - |
| Apr 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.99 | -0.96% | - |
| Apr 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.99 | -0.95% | - |
| Apr 21, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.99 | - | - |
| Apr 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.99 | 2.94% | - |
| Apr 17, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.99 | -1.92% | - |
| Apr 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.99 | - | - |
| Apr 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.99 | -0.95% | - |
| Apr 14, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.99 | - | - |
| Apr 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.99 | -0.94% | - |
| Apr 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.99 | 2.91% | - |
| Apr 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.99 | 3.52% | - |
| Apr 8, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.49 | -1.49% | - |
| Apr 7, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.99 | 2.02% | - |
| Apr 2, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.99 | 2.06% | - |
| Apr 1, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.99 | 1.04% | - |
| Mar 31, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 95.99 | 1.59% | - |
| Mar 30, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.49 | - | - |
| Mar 27, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.49 | 0.53% | - |
| Mar 26, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.99 | -2.08% | - |
| Mar 25, 2026 | 95.00 | 96.00 | 95.00 | 96.00 | 95.99 | 3.78% | 52 |
| Mar 24, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.49 | 0.54% | - |
| Mar 23, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.99 | -1.08% | - |
| Mar 20, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.99 | 1.64% | - |