Northeast Bank (FRA:73K)
Germany · Delayed Price · Currency is EUR 116.00
+4.00 (3.57%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:73K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Jul 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -2.63% | - |
| Jul 22, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jul 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | - |
| Jul 20, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Jul 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | - |
| Jul 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Jul 15, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Jul 14, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.64% | - |
| Jul 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.65% | - |
| Jul 10, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Jul 9, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -3.48% | - |
| Jul 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | - |
| Jul 7, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -3.39% | - |
| Jul 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jul 3, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Jul 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 6.25% | - |
| Jul 1, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -4.27% | - |
| Jun 30, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Jun 29, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 4.50% | - |
| Jun 26, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Jun 25, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Jun 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Jun 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Jun 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jun 17, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | 0.93% | 5 |
| Jun 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -3.60% | - |
| Jun 15, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 12, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Jun 11, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.87% | - |
| Jun 10, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Jun 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Jun 8, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Jun 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.98% | - |
| Jun 4, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Jun 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -2.80% | - |
| Jun 1, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| May 29, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| May 28, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | - |
| May 27, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 4.81% | 3 |
| May 26, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| May 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | - |
| May 22, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| May 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.55% | - |
| May 20, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -2.48% | - |
| May 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | - |