FRA:73X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 23, 2026	0.59	0.59	0.59	0.59	0.59	4.46%	-
Jun 22, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	-
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 16, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 12, 2026	0.60	0.60	0.60	0.60	0.60	4.39%	-
Jun 11, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Jun 8, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Jun 3, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jun 2, 2026	0.62	0.62	0.62	0.62	0.62	10.71%	-
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 29, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
May 28, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
May 27, 2026	0.54	0.58	0.54	0.58	0.58	8.41%	66
May 26, 2026	0.54	0.54	0.54	0.54	0.54	2.88%	-
May 25, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
May 22, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
May 21, 2026	0.52	0.52	0.52	0.52	0.52	2.97%	-
May 20, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
May 19, 2026	0.51	0.51	0.51	0.51	0.51	3.66%	-
May 18, 2026	0.49	0.49	0.49	0.49	0.49	-4.47%	-
May 15, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
May 14, 2026	0.52	0.52	0.52	0.52	0.52	-4.59%	-
May 13, 2026	0.55	0.55	0.55	0.55	0.55	-6.03%	-
May 12, 2026	0.54	0.58	0.54	0.58	0.58	5.45%	34
May 11, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
May 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 7, 2026	0.55	0.55	0.55	0.55	0.55	5.83%	-
May 6, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
May 5, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 4, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Apr 30, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 29, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Apr 28, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 27, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Apr 24, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 22, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Apr 21, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Apr 20, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-