K-Bro Linen Inc. (FRA:74R)
Germany · Delayed Price · Currency is EUR 28.60
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:22 AM CET
FRA:74R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | - | 2.88% | - |
| Jul 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Jul 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Jul 15, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Jul 14, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Jul 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |
| Jul 10, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.26% | - |
| Jul 9, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.75% | - |
| Jul 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.47% | - |
| Jul 6, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.26% | - |
| Jul 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | - |
| Jul 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jul 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Jun 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.53% | - |
| Jun 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.14 | 0.77% | - |
| Jun 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.94 | -0.76% | - |
| Jun 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.14 | - | - |
| Jun 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.14 | 0.77% | - |
| Jun 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.94 | 0.78% | - |
| Jun 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.74 | - | - |
| Jun 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.74 | 0.78% | - |
| Jun 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.54 | - | - |
| Jun 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.54 | - | - |
| Jun 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.54 | -1.54% | - |
| Jun 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.94 | - | - |
| Jun 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.94 | 0.78% | - |
| Jun 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.74 | -0.77% | - |
| Jun 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.94 | 2.36% | - |
| Jun 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.34 | 0.79% | - |
| Jun 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.14 | 1.61% | - |
| Jun 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.74 | 0.81% | - |
| Jun 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.54 | -2.38% | - |
| Jun 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.14 | 0.80% | - |
| Jun 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.94 | 0.81% | - |
| Jun 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.74 | -0.80% | - |
| May 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.94 | 0.25% | - |
| May 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | -1.57% | - |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | -0.78% | - |
| May 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | 0.79% | 21 |
| May 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | 0.79% | - |
| May 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.08 | 0.80% | - |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | 0.81% | - |
| May 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.68 | 3.33% | - |
| May 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.88 | - | - |
| May 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.88 | -0.83% | - |
| May 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.08 | 2.54% | - |
| May 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | - | - |
| May 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.49 | 0.85% | - |
| May 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.29 | -3.31% | - |