K-Bro Linen Inc. (FRA:74R)
Germany · Delayed Price · Currency is EUR 25.60
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:42 AM CEST
FRA:74R Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | 233 |
| Oct 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Oct 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Oct 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Oct 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Oct 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Oct 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Oct 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Oct 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| Oct 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Oct 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | - |
| Oct 5, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Oct 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Oct 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | - |
| Sep 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.82% | - |
| Sep 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.34 | 2.42% | - |
| Sep 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.74 | -1.59% | - |
| Sep 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.14 | -1.56% | - |
| Sep 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.54 | 1.59% | - |
| Sep 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.14 | -1.56% | - |
| Sep 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.54 | 0.79% | - |
| Sep 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.34 | -1.55% | - |
| Sep 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.74 | 0.78% | - |
| Sep 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.54 | -1.54% | - |
| Sep 15, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.94 | 2.36% | - |
| Sep 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.34 | -0.78% | - |
| Sep 11, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.54 | 0.79% | - |
| Sep 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.34 | -3.05% | - |
| Sep 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.14 | - | - |
| Sep 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.14 | - | - |
| Sep 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.14 | -0.76% | - |
| Sep 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.34 | -3.65% | - |
| Sep 3, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.33 | -2.14% | - |
| Sep 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.93 | -0.71% | - |
| Sep 1, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.13 | -1.40% | - |
| Aug 31, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.53 | 0.92% | - |
| Aug 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.27 | 1.43% | - |
| Aug 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.87 | 0.72% | - |
| Aug 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.67 | 0.72% | - |
| Aug 25, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.47 | - | - |
| Aug 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.47 | 0.73% | - |
| Aug 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.27 | 0.74% | - |
| Aug 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.07 | -2.16% | - |
| Aug 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.67 | 0.72% | - |
| Aug 18, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.47 | -0.72% | - |
| Aug 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.67 | -0.71% | - |