K-Bro Linen Inc. (FRA:74R)
Germany · Delayed Price · Currency is EUR 23.40
+0.40 (1.74%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:74R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | - | 1.74% | - |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Apr 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | - |
| Apr 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% | - |
| Apr 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% | - |
| Apr 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Apr 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Apr 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Apr 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 4.63% | - |
| Apr 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.86% | - |
| Apr 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Apr 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Apr 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Mar 31, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Mar 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | - | - |
| Mar 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | -0.93% | - |
| Mar 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | -0.92% | - |
| Mar 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | 1.87% | - |
| Mar 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | - | - |
| Mar 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | - | - |
| Mar 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.34 | -1.83% | - |
| Mar 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | -0.91% | - |
| Mar 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | 0.92% | - |
| Mar 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | - | - |
| Mar 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | - | - |
| Mar 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | - | - |
| Mar 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | 0.93% | - |
| Mar 11, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.54 | -1.82% | - |
| Mar 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | 0.92% | - |
| Mar 9, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.74 | -0.91% | - |
| Mar 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | -0.90% | - |
| Mar 5, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.13 | 0.91% | - |
| Mar 4, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.94 | -1.79% | - |
| Mar 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.33 | -0.88% | - |
| Mar 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | - | - |
| Feb 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | 1.80% | - |
| Feb 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.07 | 0.91% | - |
| Feb 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | - | - |
| Feb 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | 0.92% | - |
| Feb 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.68 | - | - |
| Feb 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.68 | 0.93% | - |
| Feb 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.48 | -2.70% | - |
| Feb 18, 2026 | 21.80 | 22.20 | 21.80 | 22.20 | 22.07 | 3.74% | 205 |
| Feb 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.28 | - | - |
| Feb 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.28 | 1.90% | - |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.88 | -1.87% | - |
| Feb 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.28 | -0.93% | - |