K-Bro Linen Inc. (FRA:74R)
Germany · Delayed Price · Currency is EUR 24.60
-0.60 (-2.38%)
Last updated: Jun 4, 2026, 8:50 AM CET
FRA:74R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Jun 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Jun 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Jun 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| May 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.25% | - |
| May 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.94 | -1.57% | - |
| May 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.34 | -0.78% | - |
| May 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.54 | 0.79% | 21 |
| May 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.34 | 0.79% | - |
| May 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.14 | 0.80% | - |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.94 | 0.81% | - |
| May 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.74 | 3.33% | - |
| May 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.94 | - | - |
| May 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.94 | -0.83% | - |
| May 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.14 | 2.54% | - |
| May 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.54 | - | - |
| May 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.54 | 0.85% | - |
| May 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.34 | -3.31% | - |
| May 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.14 | -0.82% | - |
| May 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.34 | -3.17% | - |
| May 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.14 | 5.88% | - |
| May 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.74 | -1.65% | - |
| May 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.14 | 0.83% | - |
| May 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.94 | 4.35% | - |
| Apr 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.94 | 1.15% | - |
| Apr 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.68 | -0.87% | - |
| Apr 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.88 | -2.54% | - |
| Apr 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.48 | 0.85% | - |
| Apr 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.28 | 1.74% | - |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.88 | - | - |
| Apr 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.88 | -1.71% | - |
| Apr 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.28 | 0.86% | - |
| Apr 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.08 | 1.75% | - |
| Apr 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.68 | 1.79% | - |
| Apr 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.28 | -0.88% | - |
| Apr 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.48 | - | - |
| Apr 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.48 | 4.63% | - |
| Apr 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | 2.86% | - |
| Apr 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | - | - |
| Apr 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | -0.94% | - |
| Apr 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.09 | - | - |
| Apr 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.09 | - | - |
| Apr 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.09 | 0.95% | - |
| Apr 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.89 | -0.94% | - |
| Mar 31, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.09 | -0.64% | - |
| Mar 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.23 | - | - |
| Mar 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.23 | -0.93% | - |
| Mar 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.42 | -0.92% | - |
| Mar 25, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.62 | 1.87% | - |
| Mar 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.23 | - | - |