Leon's Furniture Limited (FRA:74W)
Germany · Delayed Price · Currency is EUR 15.50
+1.10 (7.64%)
Last updated: Jul 20, 2026, 3:49 PM CET
FRA:74W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | - | -0.69% | - |
| Jul 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.13% | - |
| Jul 16, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | - |
| Jul 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Jul 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Jul 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Jul 10, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | -0.69% | - |
| Jul 9, 2026 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | - | - |
| Jul 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Jul 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Jul 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Jul 3, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Jul 2, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Jul 1, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | - | - |
| Jun 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Jun 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Jun 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Jun 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Jun 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Jun 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Jun 22, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 0.70% | - |
| Jun 19, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Jun 18, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 0.69% | - |
| Jun 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Jun 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Jun 15, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | - |
| Jun 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jun 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Jun 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.45% | - |
| Jun 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | -1.37% | - |
| Jun 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | 0.69% | - |
| Jun 5, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 14.35 | 0.69% | - |
| Jun 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | -7.69% | - |
| Jun 3, 2026 | 14.80 | 15.60 | 14.70 | 15.60 | 15.44 | 5.41% | 22 |
| Jun 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | -0.67% | - |
| Jun 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | - | - |
| May 29, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.75 | 0.68% | - |
| May 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | 0.68% | - |
| May 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - | - |
| May 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | 0.68% | - |
| May 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | - | - |
| May 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | 0.69% | - |
| May 21, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.35 | 0.69% | - |
| May 20, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 14.25 | -4.00% | - |
| May 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.85 | 5.63% | - |
| May 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | -1.39% | - |
| May 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | 2.13% | - |
| May 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.95 | -4.08% | - |
| May 13, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.55 | -2.65% | - |
| May 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.94 | 2.03% | - |