Leon's Furniture Limited (FRA:74W)
Germany · Delayed Price · Currency is EUR 16.20
+0.20 (1.25%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:74W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 1.25% | 10 |
| Oct 22, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | - | - |
| Oct 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Oct 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.28% | - |
| Oct 19, 2026 | 15.60 | 15.70 | 15.60 | 15.60 | 15.60 | - | - |
| Oct 16, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Oct 15, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Oct 14, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 3.33% | - |
| Oct 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Oct 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% | - |
| Oct 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Oct 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Oct 6, 2026 | 14.60 | 14.60 | 14.50 | 14.60 | 14.60 | -0.68% | - |
| Oct 5, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Oct 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Oct 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Sep 30, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Sep 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Sep 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Sep 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Sep 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.72% | - |
| Sep 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Sep 22, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Sep 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Sep 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Sep 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Sep 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Sep 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Sep 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Sep 11, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Sep 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Sep 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% | - |
| Sep 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | 0.68% | - |
| Sep 7, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.55 | 1.38% | - |
| Sep 4, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.35 | 0.69% | - |
| Sep 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | - | - |
| Sep 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | 0.70% | - |
| Sep 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.16 | -0.69% | - |
| Aug 31, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.25 | 0.70% | - |
| Aug 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.16 | -2.05% | - |
| Aug 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | 1.39% | - |
| Aug 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | -0.69% | - |
| Aug 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | -1.36% | - |
| Aug 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - | - |
| Aug 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | 2.08% | - |
| Aug 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | -0.69% | - |
| Aug 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | - | - |
| Aug 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | -2.03% | - |
| Aug 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | -0.67% | - |