Leon's Furniture Limited (FRA:74W)
Germany · Delayed Price · Currency is EUR 14.60
+0.10 (0.69%)
At close: Sep 18, 2026
FRA:74W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Sep 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Sep 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Sep 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Sep 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Sep 11, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Sep 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Sep 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% | - |
| Sep 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | 0.68% | - |
| Sep 7, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.55 | 1.38% | - |
| Sep 4, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.35 | 0.69% | - |
| Sep 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | - | - |
| Sep 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | 0.70% | - |
| Sep 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.16 | -0.69% | - |
| Aug 31, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.25 | 0.70% | - |
| Aug 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.16 | -2.05% | - |
| Aug 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | 1.39% | - |
| Aug 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | -0.69% | - |
| Aug 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | -1.36% | - |
| Aug 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | - | - |
| Aug 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | 2.08% | - |
| Aug 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | -0.69% | - |
| Aug 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | - | - |
| Aug 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | -2.03% | - |
| Aug 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.65 | -0.67% | - |
| Aug 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.75 | 2.76% | - |
| Aug 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | -0.68% | - |
| Aug 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.45 | 2.82% | - |
| Aug 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.06 | 1.43% | - |
| Aug 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | -2.78% | - |
| Aug 7, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | - | - |
| Aug 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | -0.69% | - |
| Aug 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | - | - |
| Aug 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | - | - |
| Aug 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | -1.36% | - |
| Jul 31, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | -0.68% | - |
| Jul 30, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.65 | 0.68% | - |
| Jul 29, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.55 | 1.38% | - |
| Jul 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.35 | 2.11% | - |
| Jul 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.06 | 2.16% | - |
| Jul 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.76 | -1.42% | - |
| Jul 23, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 13.96 | -0.70% | - |
| Jul 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.06 | - | - |
| Jul 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.06 | -8.39% | - |
| Jul 20, 2026 | 14.30 | 15.50 | 14.30 | 15.50 | 15.34 | 7.64% | 10 |
| Jul 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | 2.13% | - |
| Jul 16, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 13.96 | 0.71% | - |
| Jul 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | -0.71% | - |
| Jul 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.96 | - | - |
| Jul 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.96 | -1.40% | - |