Firm Capital Mortgage Investment Corporation (FRA:74X)
Germany flag Germany · Delayed Price · Currency is EUR
7.30
+0.05 (0.69%)
Oct 23, 2025, 4:00 PM EDT

FRA:74X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.257.307.257.307.300.69%200
Oct 22, 20257.257.307.257.257.251.40%200
Oct 21, 20257.157.157.157.157.15-200
Oct 20, 20257.157.157.157.157.152.14%200
Oct 17, 20257.007.007.007.007.00-2.10%200
Oct 16, 20257.157.157.157.157.15-200
Oct 15, 20257.157.157.157.157.152.14%200
Oct 14, 20257.007.007.007.007.00-2.10%200
Oct 13, 20257.157.157.157.157.15-2.05%200
Oct 10, 20257.307.307.307.307.30-0.68%200
Oct 9, 20257.357.357.357.357.35-200
Oct 8, 20257.357.357.357.357.35-200
Oct 7, 20257.357.357.357.357.35-0.68%-
Oct 6, 20257.407.407.407.407.401.37%-
Oct 3, 20257.307.307.307.307.30--
Oct 2, 20257.207.307.207.307.30-1.35%-
Oct 1, 20257.357.407.357.407.400.68%-
Sep 30, 20257.357.357.357.357.35-0.68%-
Sep 29, 20257.357.407.357.407.40-0.67%-
Sep 26, 20257.407.457.407.457.370.68%-
Sep 25, 20257.407.407.407.407.35-0.67%-
Sep 24, 20257.407.457.407.457.400.68%-
Sep 23, 20257.457.457.407.407.35-1.33%-
Sep 22, 20257.507.507.507.507.450.67%-
Sep 19, 20257.457.457.457.457.400.68%-
Sep 18, 20257.407.407.407.407.35--
Sep 17, 20257.407.407.407.407.35--
Sep 16, 20257.407.407.407.407.35--
Sep 15, 20257.407.407.407.407.35--
Sep 12, 20257.357.407.357.407.350.68%-
Sep 11, 20257.357.357.357.357.30--
Sep 10, 20257.357.357.357.357.30--
Sep 9, 20257.357.357.357.357.30--
Sep 8, 20257.357.357.357.357.30-0.68%-
Sep 5, 20257.407.407.407.407.350.68%-
Sep 4, 20257.357.357.357.357.300.68%-
Sep 3, 20257.357.357.307.307.25-0.68%-
Sep 2, 20257.357.357.357.357.300.68%-
Sep 1, 20257.307.307.307.307.25-1.35%-
Aug 29, 20257.407.407.407.407.35-0.67%-
Aug 28, 20257.457.457.457.457.360.68%-
Aug 27, 20257.407.407.407.407.310.68%-
Aug 26, 20257.357.357.357.357.260.68%-
Aug 25, 20257.307.307.307.307.21-0.68%-
Aug 22, 20257.357.357.357.357.26--
Aug 21, 20257.357.357.357.357.26--
Aug 20, 20257.357.357.357.357.26-0.68%-
Aug 19, 20257.407.407.407.407.311.37%-
Aug 18, 20257.307.307.307.307.21--
Aug 15, 20257.307.307.307.307.211.39%-