FRA:75H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Jun 24, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Jun 22, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jun 19, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Jun 18, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Jun 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Jun 15, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 12, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jun 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 9, 2026	0.58	0.58	0.58	0.58	0.58	-5.69%	-
Jun 8, 2026	0.57	0.62	0.57	0.62	0.62	7.70%	2,103
Jun 5, 2026	0.63	0.63	0.63	0.63	0.57	2.44%	-
Jun 4, 2026	0.62	0.62	0.62	0.62	0.56	-1.60%	-
Jun 3, 2026	0.63	0.63	0.63	0.63	0.57	-	-
Jun 2, 2026	0.63	0.63	0.63	0.63	0.57	0.81%	-
Jun 1, 2026	0.62	0.62	0.62	0.62	0.56	-	-
May 29, 2026	0.62	0.62	0.62	0.62	0.56	2.48%	-
May 28, 2026	0.61	0.61	0.61	0.61	0.55	-0.82%	-
May 27, 2026	0.61	0.61	0.61	0.61	0.55	-2.40%	-
May 26, 2026	0.63	0.63	0.63	0.63	0.57	-2.34%	-
May 25, 2026	0.64	0.64	0.64	0.64	0.58	-	-
May 22, 2026	0.64	0.64	0.64	0.64	0.58	-	-
May 21, 2026	0.64	0.64	0.64	0.64	0.58	-2.29%	-
May 20, 2026	0.66	0.66	0.66	0.66	0.59	-	-
May 19, 2026	0.66	0.66	0.66	0.66	0.59	0.77%	-
May 18, 2026	0.65	0.65	0.65	0.65	0.59	-1.52%	-
May 15, 2026	0.66	0.66	0.66	0.66	0.60	-2.22%	-
May 14, 2026	0.68	0.68	0.68	0.68	0.61	-0.74%	-
May 13, 2026	0.68	0.68	0.68	0.68	0.62	-0.73%	-
May 12, 2026	0.69	0.69	0.69	0.69	0.62	-0.72%	4,984
May 11, 2026	0.69	0.69	0.69	0.69	0.63	2.99%	-
May 8, 2026	0.67	0.67	0.67	0.67	0.61	0.75%	-
May 7, 2026	0.67	0.67	0.67	0.67	0.60	1.53%	-
May 6, 2026	0.66	0.66	0.66	0.66	0.59	-	-
May 5, 2026	0.66	0.66	0.66	0.66	0.59	-0.76%	-
May 4, 2026	0.66	0.66	0.66	0.66	0.60	-	-
Apr 30, 2026	0.66	0.66	0.66	0.66	0.60	0.76%	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.59	2.34%	-
Apr 28, 2026	0.64	0.64	0.64	0.64	0.58	-	-
Apr 27, 2026	0.64	0.64	0.64	0.64	0.58	-0.78%	-
Apr 24, 2026	0.65	0.65	0.65	0.65	0.58	-0.77%	-
Apr 23, 2026	0.65	0.65	0.65	0.65	0.59	-	-
Apr 22, 2026	0.65	0.65	0.65	0.65	0.59	-0.76%	-
Apr 21, 2026	0.66	0.66	0.66	0.66	0.59	-7.09%	-
Apr 20, 2026	0.66	0.71	0.66	0.71	0.64	8.46%	813
Apr 17, 2026	0.65	0.65	0.65	0.65	0.59	-1.52%	-
Apr 16, 2026	0.66	0.66	0.66	0.66	0.60	0.76%	-