FRA:75H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Sep 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Sep 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	-
Sep 3, 2026	0.59	0.64	0.59	0.64	0.64	9.40%	16
Sep 2, 2026	0.59	0.59	0.59	0.59	0.59	-7.87%	-
Sep 1, 2026	0.59	0.64	0.59	0.64	0.64	8.55%	2,015
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Aug 28, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	6.09%	-
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Aug 24, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Aug 19, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 14, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Aug 12, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Aug 6, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Aug 4, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jul 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 29, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jul 28, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jul 24, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Jul 23, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jul 22, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 17, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	-
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-