A & W Food Services of Canada Inc. (FRA:75X)
Germany · Delayed Price · Currency is EUR 22.00
0.00 (0.00%)
At close: Jul 20, 2026
FRA:75X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | - | - |
| Jul 17, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Jul 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.77% | - |
| Jul 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Jul 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | - |
| Jul 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Jul 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Jul 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jul 2, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 22.20 | - | - |
| Jul 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jun 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Jun 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Jun 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Jun 25, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Jun 24, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Jun 23, 2026 | 22.20 | 22.20 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jun 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Jun 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Jun 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Jun 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jun 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Jun 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.27% | - |
| Jun 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.90 | 0.91% | 20 |
| Jun 11, 2026 | 22.40 | 22.40 | 22.00 | 22.00 | 21.71 | -1.79% | - |
| Jun 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | 1.82% | - |
| Jun 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | -0.90% | - |
| Jun 8, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.90 | 0.91% | - |
| Jun 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.71 | 0.92% | - |
| Jun 4, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.51 | -2.68% | - |
| Jun 3, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | 0.90% | - |
| Jun 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.90 | 0.91% | - |
| Jun 1, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 21.71 | -0.90% | - |
| May 29, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | 21.90 | 0.91% | - |
| May 28, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 21.71 | -0.90% | - |
| May 27, 2026 | 22.80 | 22.80 | 22.20 | 22.20 | 21.90 | - | - |
| May 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.90 | -3.48% | - |
| May 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.69 | 2.68% | 10 |
| May 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.10 | 0.90% | - |
| May 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.90 | - | - |
| May 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.90 | 1.83% | - |
| May 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.51 | - | - |
| May 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.51 | 1.87% | - |
| May 15, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.11 | -0.93% | - |
| May 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.31 | -0.92% | - |
| May 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.51 | - | - |
| May 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.51 | -0.91% | - |