Realbotix Corp. (FRA:76M0)
Germany · Delayed Price · Currency is EUR 0.1428
-0.0026 (-1.79%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:76M0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.79% | 6,500 |
| Oct 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.45% | - |
| Oct 21, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -6.20% | 6,500 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.63% | - |
| Oct 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.73% | - |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.96% | - |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.17% | - |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.22% | - |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.93% | - |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.51% | - |
| Oct 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.96% | - |
| Oct 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.80% | - |
| Oct 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.35% | - |
| Oct 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.32% | - |
| Oct 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.00% | - |
| Sep 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.12% | - |
| Sep 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.21% | - |
| Sep 28, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 18.35% | 360 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.77% | - |
| Sep 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.09% | - |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.85% | 20,000 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.98% | - |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.13% | - |
| Sep 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.47% | - |
| Sep 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26% | 3,500 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.73% | 3,000 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.37% | 2,411 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 24,000 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.90% | - |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.00% | - |
| Sep 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.91% | - |
| Sep 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.00% | 1,000 |
| Sep 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.11% | - |
| Sep 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.58% | 1,000 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.14% | - |
| Sep 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.29% | 250 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.62% | - |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.00% | - |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | - |
| Aug 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.76% | 9,000 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 55,600 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.27% | 700 |
| Aug 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.79% | 800 |
| Aug 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.23% | 2,500 |
| Aug 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.35% | 1,550 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.06% | 6,400 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.23% | 2,000 |
| Aug 17, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 10.07% | 14,100 |