FRA:76P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.02	22.02	22.02	22.02	22.02	-5.66%	-
Oct 22, 2026	23.34	23.34	23.34	23.34	23.34	-0.93%	-
Oct 21, 2026	22.98	23.56	22.98	23.56	23.56	2.79%	-
Oct 20, 2026	22.80	22.92	22.80	22.92	22.92	-	-
Oct 19, 2026	22.82	22.92	22.82	22.92	22.92	-1.21%	-
Oct 16, 2026	23.20	23.20	23.20	23.20	23.20	1.31%	-
Oct 15, 2026	22.76	22.90	22.76	22.90	22.90	-	-
Oct 14, 2026	22.90	22.90	22.90	22.90	22.90	-0.87%	-
Oct 13, 2026	23.24	23.24	23.10	23.10	23.10	-1.87%	-
Oct 12, 2026	23.54	23.54	23.54	23.54	23.54	0.09%	-
Oct 9, 2026	23.52	23.52	23.52	23.52	23.52	-2.49%	-
Oct 8, 2026	24.12	24.12	24.12	24.12	24.12	-0.08%	-
Oct 7, 2026	24.80	24.80	24.14	24.14	24.14	-2.58%	-
Oct 6, 2026	24.52	24.78	24.52	24.78	24.78	1.64%	-
Oct 5, 2026	24.38	24.38	24.38	24.38	24.38	-0.41%	-
Oct 2, 2026	23.32	24.48	23.32	24.48	24.48	4.97%	-
Oct 1, 2026	22.94	23.32	22.94	23.32	23.32	0.26%	-
Sep 30, 2026	23.26	23.26	23.26	23.26	23.26	0.52%	-
Sep 29, 2026	23.14	23.14	23.14	23.14	23.14	-0.34%	-
Sep 28, 2026	23.22	23.22	23.22	23.22	23.22	-	-
Sep 25, 2026	22.82	23.22	22.82	23.22	23.22	1.75%	-
Sep 24, 2026	22.80	22.82	22.80	22.82	22.82	-0.78%	-
Sep 23, 2026	22.60	23.00	22.60	23.00	23.00	1.68%	-
Sep 22, 2026	21.90	22.62	21.90	22.62	22.62	2.17%	-
Sep 21, 2026	22.10	22.14	22.10	22.14	22.14	-	-
Sep 18, 2026	22.18	22.18	22.14	22.14	22.14	0.45%	-
Sep 17, 2026	22.04	22.04	22.04	22.04	22.04	1.01%	-
Sep 16, 2026	21.82	21.82	21.82	21.82	21.82	-0.55%	-
Sep 15, 2026	21.66	21.94	21.66	21.94	21.94	0.92%	-
Sep 14, 2026	22.20	22.20	21.74	21.74	21.74	-0.55%	-
Sep 11, 2026	21.86	21.86	21.86	21.86	21.86	-2.41%	-
Sep 10, 2026	22.40	22.40	22.40	22.40	22.40	0.18%	-
Sep 9, 2026	21.76	22.36	21.76	22.36	22.36	2.10%	-
Sep 8, 2026	21.84	21.90	21.84	21.90	21.90	0.27%	-
Sep 7, 2026	21.84	21.84	21.84	21.84	21.84	2.25%	-
Sep 4, 2026	21.36	21.36	21.36	21.36	21.36	0.66%	-
Sep 3, 2026	21.22	21.22	21.22	21.22	21.22	0.57%	-
Sep 2, 2026	21.10	21.10	21.10	21.10	21.10	-3.03%	-
Sep 1, 2026	21.76	21.76	21.76	21.76	21.76	-0.91%	-
Aug 31, 2026	21.96	21.96	21.96	21.96	21.96	-1.70%	-
Aug 28, 2026	22.34	22.34	22.34	22.34	22.34	-1.24%	-
Aug 27, 2026	22.62	22.62	22.62	22.62	22.62	3.01%	-
Aug 26, 2026	21.96	21.96	21.96	21.96	21.96	-0.36%	-
Aug 25, 2026	22.04	22.04	22.04	22.04	22.04	0.82%	-
Aug 24, 2026	21.86	21.86	21.86	21.86	21.86	-	-
Aug 21, 2026	21.86	21.86	21.86	21.86	21.86	-1.35%	-
Aug 20, 2026	22.16	22.16	22.16	22.16	22.16	-4.07%	-
Aug 19, 2026	23.10	23.10	23.10	23.10	23.10	-3.59%	-
Aug 18, 2026	23.96	23.96	23.96	23.96	23.96	1.10%	-
Aug 17, 2026	23.64	23.70	23.64	23.70	23.70	0.08%	-