Sharplink, Inc. (FRA:7710)
Germany · Delayed Price · Currency is EUR 6.79
-0.06 (-0.86%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:7710 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.86% | 250 |
| Oct 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.12% | - |
| Oct 21, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -5.79% | - |
| Oct 20, 2026 | 6.35 | 7.12 | 6.35 | 7.12 | 7.12 | 8.42% | 250 |
| Oct 19, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -9.38% | - |
| Oct 16, 2026 | 6.92 | 7.25 | 6.92 | 7.25 | 7.25 | 11.73% | 12 |
| Oct 15, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -10.52% | - |
| Oct 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -8.40% | - |
| Oct 13, 2026 | 7.33 | 7.92 | 7.33 | 7.92 | 7.92 | 3.37% | 500 |
| Oct 12, 2026 | 7.68 | 7.69 | 7.66 | 7.66 | 7.66 | 0.37% | 1,000 |
| Oct 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.87% | - |
| Oct 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -3.24% | - |
| Oct 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -3.82% | - |
| Oct 6, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.56% | - |
| Oct 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.21% | - |
| Oct 2, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 4.00% | - |
| Oct 1, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -4.34% | - |
| Sep 30, 2026 | 8.05 | 8.37 | 8.05 | 8.37 | 8.37 | 4.09% | 62 |
| Sep 29, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.51% | - |
| Sep 28, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.63% | - |
| Sep 25, 2026 | 8.43 | 8.57 | 8.43 | 8.57 | 8.57 | 2.48% | 460 |
| Sep 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -3.51% | - |
| Sep 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 5.87% | - |
| Sep 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 2.53% | - |
| Sep 21, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 14.01% | - |
| Sep 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.35% | - |
| Sep 17, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.60% | - |
| Sep 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -7.51% | - |
| Sep 15, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.84% | - |
| Sep 14, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 5.56% | - |
| Sep 11, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.89% | - |
| Sep 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.91% | - |
| Sep 9, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 2.48% | - |
| Sep 8, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.15% | - |
| Sep 7, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.98% | - |
| Sep 4, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 3.08% | - |
| Sep 3, 2026 | 6.69 | 7.10 | 6.69 | 7.10 | 7.10 | 5.97% | 500 |
| Sep 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -5.47% | - |
| Sep 1, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 4.65% | - |
| Aug 31, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -10.22% | - |
| Aug 28, 2026 | 7.31 | 7.54 | 7.31 | 7.54 | 7.54 | 1.88% | 340 |
| Aug 27, 2026 | 6.87 | 7.41 | 6.87 | 7.41 | 7.41 | -0.67% | 15 |
| Aug 26, 2026 | 6.88 | 7.46 | 6.88 | 7.46 | 7.46 | -1.14% | 10 |
| Aug 25, 2026 | 6.96 | 7.54 | 6.96 | 7.54 | 7.54 | 7.16% | 15 |
| Aug 24, 2026 | 6.44 | 7.22 | 6.44 | 7.04 | 7.04 | 10.42% | 120 |
| Aug 21, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.81% | 760 |
| Aug 20, 2026 | 5.96 | 6.58 | 5.96 | 6.32 | 6.32 | 14.95% | 760 |
| Aug 19, 2026 | 5.23 | 5.50 | 5.23 | 5.50 | 5.50 | -0.38% | 1,100 |
| Aug 18, 2026 | 5.27 | 5.52 | 5.27 | 5.52 | 5.52 | 0.77% | 250 |
| Aug 17, 2026 | 5.11 | 5.48 | 5.11 | 5.48 | 5.48 | 2.99% | 75 |