FRA:774 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.40	2.40	2.22	2.22	2.22	0.23%	110
Oct 22, 2026	2.22	2.22	2.22	2.22	2.22	1.14%	-
Oct 21, 2026	2.19	2.19	2.19	2.19	2.19	-4.37%	-
Oct 20, 2026	2.29	2.29	2.29	2.29	2.29	5.77%	-
Oct 19, 2026	2.17	2.17	2.17	2.17	2.17	1.41%	-
Oct 16, 2026	2.14	2.14	2.14	2.14	2.14	-7.17%	-
Oct 15, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Oct 14, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Oct 13, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Oct 12, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Oct 9, 2026	2.30	2.30	2.30	2.30	2.30	7.23%	-
Oct 8, 2026	2.15	2.15	2.15	2.15	2.15	-0.46%	-
Oct 7, 2026	2.16	2.16	2.16	2.16	2.16	1.41%	-
Oct 6, 2026	2.13	2.13	2.13	2.13	2.13	-1.62%	-
Oct 5, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	19
Oct 2, 2026	2.18	2.18	2.18	2.18	2.18	3.07%	-
Oct 1, 2026	2.12	2.12	2.12	2.12	2.12	-5.58%	-
Sep 30, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Sep 29, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Sep 28, 2026	2.22	2.22	2.22	2.22	2.22	3.02%	-
Sep 25, 2026	2.16	2.16	2.16	2.16	2.16	3.11%	-
Sep 24, 2026	2.09	2.09	2.09	2.09	2.09	-5.00%	-
Sep 23, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Sep 22, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	-
Sep 21, 2026	2.21	2.21	2.21	2.21	2.21	-0.45%	-
Sep 18, 2026	2.22	2.22	2.22	2.22	2.22	-6.13%	-
Sep 17, 2026	2.37	2.37	2.37	2.37	2.37	-1.66%	1
Sep 16, 2026	2.41	2.41	2.41	2.41	2.41	1.69%	-
Sep 15, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	-
Sep 14, 2026	2.40	2.40	2.40	2.40	2.40	-2.24%	-
Sep 11, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	-
Sep 10, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Sep 9, 2026	2.47	2.47	2.45	2.47	2.47	2.92%	303
Sep 8, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	102
Sep 7, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	-
Sep 4, 2026	2.40	2.40	2.40	2.40	2.40	-0.21%	-
Sep 3, 2026	2.41	2.41	2.41	2.41	2.41	-3.80%	10
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	-5.66%	-
Sep 1, 2026	2.65	2.65	2.65	2.65	2.65	14.47%	78
Aug 31, 2026	2.32	2.32	2.32	2.32	2.32	-0.22%	-
Aug 28, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Aug 27, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 26, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 25, 2026	2.48	2.59	2.40	2.40	2.40	-2.44%	24
Aug 24, 2026	2.46	2.46	2.46	2.46	2.46	1.86%	-
Aug 21, 2026	2.42	2.42	2.42	2.42	2.42	1.47%	-
Aug 20, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 19, 2026	2.38	2.38	2.38	2.38	2.38	2.81%	52
Aug 18, 2026	2.34	2.34	2.32	2.32	2.32	-0.22%	63
Aug 17, 2026	2.50	2.50	2.32	2.32	2.32	-6.45%	6