FRA:774 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Aug 25, 2026	2.48	2.59	2.40	2.40	2.40	-2.44%	24
Aug 24, 2026	2.46	2.46	2.46	2.46	2.46	1.86%	-
Aug 21, 2026	2.42	2.42	2.42	2.42	2.42	1.47%	-
Aug 20, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 19, 2026	2.38	2.38	2.38	2.38	2.38	2.81%	52
Aug 18, 2026	2.34	2.34	2.32	2.32	2.32	-0.22%	63
Aug 17, 2026	2.50	2.50	2.32	2.32	2.32	-6.45%	6
Aug 14, 2026	2.48	2.48	2.48	2.48	2.48	7.59%	-
Aug 13, 2026	2.46	2.46	2.31	2.31	2.31	-6.30%	17
Aug 12, 2026	2.24	2.46	2.24	2.46	2.46	15.49%	275
Aug 11, 2026	2.13	2.13	2.13	2.13	2.13	-1.39%	-
Aug 10, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Aug 7, 2026	2.16	2.16	2.16	2.16	2.16	0.47%	-
Aug 6, 2026	2.15	2.15	2.15	2.15	2.15	-	-
Aug 5, 2026	2.15	2.15	2.15	2.15	2.15	2.14%	188
Aug 4, 2026	2.11	2.11	2.11	2.11	2.11	6.31%	2
Aug 3, 2026	1.98	1.98	1.98	1.98	1.98	-9.59%	1,000
Jul 31, 2026	2.13	2.19	2.13	2.19	2.19	2.58%	-
Jul 30, 2026	2.14	2.14	2.14	2.14	2.14	-0.23%	-
Jul 29, 2026	2.09	2.14	2.09	2.14	2.14	-1.15%	33
Jul 28, 2026	2.17	2.17	2.17	2.17	2.17	-3.56%	-
Jul 27, 2026	2.19	2.25	2.19	2.25	2.25	-7.61%	-
Jul 24, 2026	2.25	2.64	2.16	2.43	2.43	-6.00%	2,732
Jul 23, 2026	2.16	2.59	2.16	2.59	2.59	12.39%	359
Jul 22, 2026	2.26	2.44	2.13	2.30	2.30	-3.77%	89
Jul 21, 2026	2.59	2.59	2.39	2.39	2.39	3.91%	1,542
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	8.49%	-
Jul 17, 2026	2.12	2.12	2.12	2.12	2.12	-0.47%	-
Jul 16, 2026	2.13	2.13	2.13	2.13	2.13	-3.40%	-
Jul 15, 2026	2.21	2.21	2.21	2.21	2.21	1.38%	-
Jul 14, 2026	2.18	2.18	2.18	2.18	2.18	1.16%	-
Jul 13, 2026	2.15	2.15	2.15	2.15	2.15	1.56%	-
Jul 10, 2026	2.12	2.12	2.12	2.12	2.12	-4.34%	-
Jul 9, 2026	2.21	2.21	2.21	2.21	2.21	5.48%	-
Jul 8, 2026	2.10	2.10	2.10	2.10	2.10	-1.39%	-