FRA:775 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.44	0.44	0.44	0.44	0.44	-10.02%	400
Oct 22, 2026	0.49	0.49	0.49	0.49	0.49	3.82%	-
Oct 21, 2026	0.47	0.47	0.47	0.47	0.47	7.29%	-
Oct 20, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Oct 19, 2026	0.44	0.44	0.44	0.44	0.44	-2.46%	-
Oct 16, 2026	0.45	0.45	0.45	0.45	0.45	2.75%	-
Oct 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Oct 14, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Oct 13, 2026	0.44	0.44	0.44	0.44	0.44	2.35%	-
Oct 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	1.91%	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	2.18%	-
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 2, 2026	0.41	0.41	0.41	0.41	0.41	0.24%	-
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	-1.21%	-
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	-3.32%	-
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Sep 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	2.66%	-
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	-5.71%	-
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 14, 2026	0.44	0.44	0.44	0.44	0.44	2.10%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	0.71%	-
Sep 9, 2026	0.43	0.43	0.42	0.42	0.42	-0.24%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	400
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	7.88%	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Sep 1, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	0.73%	-
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-2.63%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-3.24%	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	-