FRA:775 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	0.74%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-2.63%	-
Aug 21, 2026	0.42	0.42	0.42	0.42	0.42	-3.24%	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	-
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Aug 13, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	2.90%	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Aug 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	-1.19%	-
Jul 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.64%	-
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	1.67%	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jul 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	5.15%	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-5.77%	-
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	-3.35%	-
Jul 17, 2026	0.45	0.45	0.45	0.45	0.45	1.59%	-
Jul 16, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	-
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-3.34%	-
Jul 13, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	-
Jul 10, 2026	0.46	0.46	0.46	0.46	0.46	5.73%	-
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	2.34%	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-7.78%	-
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jul 3, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
Jul 2, 2026	0.46	0.46	0.46	0.46	0.46	1.54%	-
Jul 1, 2026	0.46	0.46	0.46	0.46	0.46	3.64%	-
Jun 30, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	5.45%	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 23, 2026	0.41	0.43	0.41	0.43	0.43	7.58%	400
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	3.66%	-
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	6.37%	-