Knights Group Holdings plc (FRA:77Q)
Germany · Delayed Price · Currency is EUR 1.870
-0.020 (-1.06%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:77Q Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | 66 |
| Oct 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.53% | - |
| Oct 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Oct 20, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -2.59% | - |
| Oct 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Oct 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | - |
| Oct 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Oct 14, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Oct 13, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 2.56% | - |
| Oct 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.52% | - |
| Oct 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Oct 8, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Oct 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.05% | - |
| Oct 6, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.04% | - |
| Oct 5, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Oct 2, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.52% | - |
| Oct 1, 2026 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | -5.83% | - |
| Sep 30, 2026 | 1.96 | 2.06 | 1.96 | 2.06 | 2.06 | 6.74% | 66 |
| Sep 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.58% | - |
| Sep 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 25, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | 0.53% | - |
| Sep 24, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Sep 23, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| Sep 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Sep 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.15% | - |
| Sep 18, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | - |
| Sep 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.60% | - |
| Sep 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.89% | - |
| Sep 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | - |
| Sep 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.14% | - |
| Sep 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 2.14% | - |
| Sep 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.92% | - |
| Sep 9, 2026 | 1.94 | 1.94 | 1.86 | 1.86 | 1.82 | -3.13% | - |
| Sep 8, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.88 | -1.03% | - |
| Sep 7, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.90 | 0.52% | - |
| Sep 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.89 | 2.12% | - |
| Sep 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | - | - |
| Sep 2, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.85 | 0.53% | - |
| Sep 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.84 | -6.00% | - |
| Aug 31, 2026 | 1.89 | 2.00 | 1.89 | 2.00 | 1.95 | 6.95% | 26 |
| Aug 28, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.83 | -1.58% | - |
| Aug 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.86 | -2.56% | - |
| Aug 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.90 | -2.01% | - |
| Aug 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.94 | 1.53% | - |
| Aug 24, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.91 | -1.51% | - |
| Aug 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.94 | 0.51% | - |
| Aug 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.93 | -1.00% | - |
| Aug 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | -2.91% | - |
| Aug 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.01 | 0.98% | - |
| Aug 17, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.99 | - | - |