Skip to main content
logo
Knights Group Holdings plc (FRA:77Q)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
+0.020 (0.93%)
Last updated: Jul 20, 2026, 8:22 AM CET

FRA:77Q Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.182.182.182.182.180.93%-
Jul 17, 20262.162.162.162.162.16-0.92%-
Jul 16, 20262.182.182.182.182.18--
Jul 15, 20262.182.182.182.182.180.93%-
Jul 14, 20262.162.162.162.162.16--
Jul 13, 20262.162.162.162.162.16-3.57%-
Jul 10, 20262.242.242.242.242.243.70%-
Jul 9, 20262.162.162.162.162.16-0.92%-
Jul 8, 20262.182.182.182.182.18-2.68%-
Jul 7, 20262.242.242.242.242.244.67%-
Jul 6, 20262.142.142.142.142.14-0.93%-
Jul 3, 20262.142.162.142.162.160.93%-
Jul 2, 20262.142.142.142.142.140.94%-
Jul 1, 20262.122.122.122.122.124.95%-
Jun 30, 20262.022.022.022.022.021.00%-
Jun 29, 20262.002.002.002.002.001.01%-
Jun 26, 20261.981.981.981.981.980.51%-
Jun 25, 20261.971.971.971.971.97-2.48%-
Jun 24, 20262.022.022.022.022.02-1.94%-
Jun 23, 20262.062.062.062.062.060.98%-
Jun 22, 20262.042.042.042.042.04-0.97%-
Jun 19, 20262.062.062.062.062.06--
Jun 18, 20262.062.062.062.062.06--
Jun 17, 20262.062.062.062.062.06-0.96%-
Jun 16, 20262.082.082.082.082.081.96%-
Jun 15, 20262.042.042.042.042.04-1.92%-
Jun 12, 20262.082.082.082.082.08-0.95%-
Jun 11, 20262.102.102.102.102.10--
Jun 10, 20262.102.102.102.102.10--
Jun 9, 20262.102.102.102.102.10-1.87%-
Jun 8, 20262.142.142.142.142.14--
Jun 5, 20262.142.142.142.142.141.90%-
Jun 4, 20262.102.102.102.102.10-1.87%-
Jun 3, 20262.142.142.142.142.14-3.60%-
Jun 2, 20262.222.222.222.222.220.91%-
Jun 1, 20262.202.202.202.202.20-2.65%-
May 29, 20262.162.262.162.262.263.67%1,035
May 28, 20262.182.182.182.182.185.83%-
May 27, 20262.062.062.062.062.06-1.90%-
May 26, 20262.102.102.102.102.10--
May 25, 20262.102.102.102.102.10-5.41%-
May 22, 20262.222.222.222.222.220.91%-
May 21, 20262.202.202.202.202.2013.40%-
May 20, 20261.941.941.941.941.94-5.83%-
May 19, 20261.972.061.972.062.066.74%505
May 18, 20261.931.931.931.931.93-1.03%-
May 15, 20261.951.951.951.951.956.56%-
May 14, 20261.831.831.831.831.831.10%-
May 13, 20261.811.811.811.811.812.84%-
May 12, 20261.761.761.761.761.76-0.56%-