FRA:77Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.98	1.98	1.98	1.98	1.98	0.51%	-
Jun 25, 2026	1.97	1.97	1.97	1.97	1.97	-2.48%	-
Jun 24, 2026	2.02	2.02	2.02	2.02	2.02	-1.94%	-
Jun 23, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
Jun 22, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	-
Jun 19, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Jun 18, 2026	2.06	2.06	2.06	2.06	2.06	-	-
Jun 17, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	-
Jun 16, 2026	2.08	2.08	2.08	2.08	2.08	1.96%	-
Jun 15, 2026	2.04	2.04	2.04	2.04	2.04	-1.92%	-
Jun 12, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	-
Jun 11, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 10, 2026	2.10	2.10	2.10	2.10	2.10	-	-
Jun 9, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	-
Jun 8, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jun 5, 2026	2.14	2.14	2.14	2.14	2.14	1.90%	-
Jun 4, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	-
Jun 3, 2026	2.14	2.14	2.14	2.14	2.14	-3.60%	-
Jun 2, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Jun 1, 2026	2.20	2.20	2.20	2.20	2.20	-2.65%	-
May 29, 2026	2.16	2.26	2.16	2.26	2.26	3.67%	1,035
May 28, 2026	2.18	2.18	2.18	2.18	2.18	5.83%	-
May 27, 2026	2.06	2.06	2.06	2.06	2.06	-1.90%	-
May 26, 2026	2.10	2.10	2.10	2.10	2.10	-	-
May 25, 2026	2.10	2.10	2.10	2.10	2.10	-5.41%	-
May 22, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
May 21, 2026	2.20	2.20	2.20	2.20	2.20	13.40%	-
May 20, 2026	1.94	1.94	1.94	1.94	1.94	-5.83%	-
May 19, 2026	1.97	2.06	1.97	2.06	2.06	6.74%	505
May 18, 2026	1.93	1.93	1.93	1.93	1.93	-1.03%	-
May 15, 2026	1.95	1.95	1.95	1.95	1.95	6.56%	-
May 14, 2026	1.83	1.83	1.83	1.83	1.83	1.10%	-
May 13, 2026	1.81	1.81	1.81	1.81	1.81	2.84%	-
May 12, 2026	1.76	1.76	1.76	1.76	1.76	-0.56%	-
May 11, 2026	1.77	1.77	1.77	1.77	1.77	-3.28%	-
May 8, 2026	1.83	1.83	1.83	1.83	1.83	-1.61%	-
May 7, 2026	1.86	1.86	1.86	1.86	1.86	-	-
May 6, 2026	1.86	1.86	1.86	1.86	1.86	-	-
May 5, 2026	1.86	1.86	1.86	1.86	1.86	-	-
May 4, 2026	1.86	1.86	1.86	1.86	1.86	1.09%	-
Apr 30, 2026	1.84	1.84	1.84	1.84	1.84	1.66%	-
Apr 29, 2026	1.81	1.81	1.81	1.81	1.81	-6.70%	-
Apr 28, 2026	1.94	1.94	1.94	1.94	1.94	-0.51%	-
Apr 27, 2026	1.95	1.95	1.95	1.95	1.95	5.41%	-
Apr 24, 2026	1.85	1.85	1.85	1.85	1.85	3.35%	-
Apr 23, 2026	1.79	1.79	1.79	1.79	1.79	-	-
Apr 22, 2026	1.79	1.79	1.79	1.79	1.79	0.56%	-
Apr 21, 2026	1.78	1.78	1.78	1.78	1.78	1.71%	-
Apr 20, 2026	1.75	1.75	1.75	1.75	1.75	-0.57%	-
Apr 17, 2026	1.76	1.76	1.76	1.76	1.76	1.73%	-