Scandinavian Real Heart AB (Publ) (FRA:7820)
Germany · Delayed Price · Currency is EUR 1.420
+0.040 (2.90%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:7820 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 2.90% | 80 |
| Oct 22, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -2.47% | - |
| Oct 21, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | -1.39% | - |
| Oct 20, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | -0.69% | - |
| Oct 19, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| Oct 16, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | - | - |
| Oct 15, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | -3.39% | - |
| Oct 14, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 0.68% | - |
| Oct 13, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.03% | - |
| Oct 12, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Oct 9, 2026 | 1.52 | 1.52 | 1.45 | 1.46 | 1.46 | 0.34% | - |
| Oct 8, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | -0.68% | - |
| Oct 7, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -4.87% | - |
| Oct 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 5.48% | - |
| Oct 5, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -2.34% | - |
| Oct 2, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 4.18% | - |
| Oct 1, 2026 | 1.40 | 1.48 | 1.40 | 1.44 | 1.44 | 0.70% | - |
| Sep 30, 2026 | 1.40 | 1.44 | 1.40 | 1.43 | 1.43 | 0.71% | - |
| Sep 29, 2026 | 1.43 | 1.47 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Sep 28, 2026 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -1.04% | - |
| Sep 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.35% | - |
| Sep 24, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | 1.44 | -2.05% | - |
| Sep 23, 2026 | 1.60 | 1.60 | 1.47 | 1.47 | 1.47 | -6.09% | - |
| Sep 22, 2026 | 1.39 | 1.56 | 1.39 | 1.56 | 1.56 | 10.64% | - |
| Sep 21, 2026 | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | -0.35% | - |
| Sep 18, 2026 | 1.40 | 1.46 | 1.40 | 1.42 | 1.42 | -1.05% | - |
| Sep 17, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.35% | - |
| Sep 16, 2026 | 1.43 | 1.44 | 1.38 | 1.44 | 1.44 | 1.06% | - |
| Sep 15, 2026 | 1.43 | 1.43 | 1.38 | 1.42 | 1.42 | -1.05% | - |
| Sep 14, 2026 | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -2.71% | - |
| Sep 11, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.01% | - |
| Sep 10, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | - |
| Sep 9, 2026 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.33% | - |
| Sep 8, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | 1.67% | - |
| Sep 7, 2026 | 1.55 | 1.56 | 1.50 | 1.50 | 1.50 | -3.85% | - |
| Sep 4, 2026 | 1.55 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | - |
| Sep 3, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | 2.04% | - |
| Sep 2, 2026 | 1.49 | 1.52 | 1.47 | 1.47 | 1.47 | -2.33% | - |
| Sep 1, 2026 | 1.54 | 1.55 | 1.51 | 1.51 | 1.51 | -1.95% | - |
| Aug 31, 2026 | 1.46 | 1.54 | 1.46 | 1.54 | 1.54 | -0.97% | - |
| Aug 28, 2026 | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | -2.52% | - |
| Aug 27, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | -0.63% | - |
| Aug 26, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Aug 25, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 24, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 21, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -2.15% | - |
| Aug 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Aug 19, 2026 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | 1.57% | - |
| Aug 18, 2026 | 1.64 | 1.64 | 1.56 | 1.59 | 1.59 | -0.63% | - |
| Aug 17, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -0.93% | - |