Scandinavian Real Heart AB (Publ) (FRA:7820)
Germany · Delayed Price · Currency is EUR 1.550
-0.050 (-3.13%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:7820 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | - | -3.13% | - |
| Aug 26, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Aug 25, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 24, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 21, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -2.15% | - |
| Aug 20, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | - |
| Aug 19, 2026 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | 1.57% | - |
| Aug 18, 2026 | 1.64 | 1.64 | 1.56 | 1.59 | 1.59 | -0.63% | - |
| Aug 17, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -0.93% | - |
| Aug 14, 2026 | 1.67 | 1.67 | 1.61 | 1.62 | 1.62 | 0.94% | - |
| Aug 13, 2026 | 1.69 | 1.69 | 1.60 | 1.60 | 1.60 | -2.44% | - |
| Aug 12, 2026 | 1.68 | 1.70 | 1.64 | 1.64 | 1.64 | -2.96% | - |
| Aug 11, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.20% | - |
| Aug 10, 2026 | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | 0.30% | - |
| Aug 7, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.89% | - |
| Aug 6, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.88% | - |
| Aug 5, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -0.59% | - |
| Aug 4, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 1.49% | - |
| Aug 3, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.30% | - |
| Jul 31, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 0.30% | - |
| Jul 30, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | 3.70% | - |
| Jul 29, 2026 | 1.64 | 1.65 | 1.62 | 1.62 | 1.62 | -0.61% | - |
| Jul 28, 2026 | 1.63 | 1.63 | 1.60 | 1.63 | 1.63 | 2.52% | - |
| Jul 27, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -0.93% | - |
| Jul 24, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 0.94% | - |
| Jul 23, 2026 | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | -0.31% | - |
| Jul 22, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -2.15% | - |
| Jul 21, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 4.82% | - |
| Jul 20, 2026 | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -3.42% | - |
| Jul 17, 2026 | 1.60 | 1.63 | 1.60 | 1.61 | 1.61 | -3.01% | - |
| Jul 16, 2026 | 1.72 | 1.73 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Jul 15, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.89% | - |
| Jul 14, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 3.06% | - |
| Jul 13, 2026 | 1.66 | 1.66 | 1.56 | 1.64 | 1.64 | -4.66% | - |
| Jul 10, 2026 | 1.61 | 1.72 | 1.61 | 1.72 | 1.72 | 1.48% | - |
| Jul 9, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 0.30% | - |
| Jul 8, 2026 | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | -4.26% | - |
| Jul 7, 2026 | 1.76 | 1.83 | 1.76 | 1.76 | 1.76 | -0.28% | - |
| Jul 6, 2026 | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -4.59% | - |
| Jul 3, 2026 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -1.60% | - |
| Jul 2, 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 2.17% | - |
| Jul 1, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -3.16% | - |
| Jun 30, 2026 | 1.89 | 1.90 | 1.88 | 1.90 | 1.90 | 1.33% | - |
| Jun 29, 2026 | 1.96 | 1.96 | 1.88 | 1.88 | 1.88 | -0.27% | - |
| Jun 26, 2026 | 1.86 | 1.95 | 1.86 | 1.88 | 1.88 | -1.57% | - |
| Jun 25, 2026 | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -2.55% | - |
| Jun 24, 2026 | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | 3.98% | - |
| Jun 23, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| Jun 22, 2026 | 2.00 | 2.00 | 1.91 | 1.91 | 1.91 | 0.26% | - |
| Jun 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.31% | - |