FRA:783 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 25, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Jun 24, 2026	0.80	0.80	0.80	0.80	0.80	-8.05%	-
Jun 23, 2026	0.80	0.87	0.80	0.87	0.87	9.43%	247
Jun 22, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 17, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	-7.69%	-
Jun 15, 2026	0.78	0.85	0.78	0.85	0.85	8.33%	179
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jun 10, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jun 9, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 8, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 5, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 4, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jun 3, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 1, 2026	0.75	0.75	0.75	0.75	0.75	-7.45%	-
May 29, 2026	0.75	0.81	0.75	0.81	0.81	8.05%	9,317
May 28, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
May 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 26, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 25, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 20, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
May 19, 2026	0.74	0.74	0.74	0.74	0.74	1.38%	-
May 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 15, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 8, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-
May 7, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 6, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Apr 30, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 29, 2026	0.71	0.71	0.71	0.71	0.71	-8.44%	-
Apr 28, 2026	0.71	0.77	0.71	0.77	0.77	8.45%	320
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Apr 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-