Tuya Inc. (FRA:785)
Germany · Delayed Price · Currency is EUR 1.420
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:785 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | - | 2,000 |
| Oct 22, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | -2.74% | - |
| Oct 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.55% | - |
| Oct 20, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Oct 19, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -3.38% | - |
| Oct 16, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 2.07% | - |
| Oct 15, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -3.97% | - |
| Oct 14, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 2.03% | - |
| Oct 13, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| Oct 12, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | - |
| Oct 9, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | -0.68% | - |
| Oct 8, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Oct 7, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 4.90% | - |
| Oct 6, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| Oct 5, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -1.34% | - |
| Oct 2, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | 2.05% | - |
| Oct 1, 2026 | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | 2.10% | - |
| Sep 30, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Sep 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Sep 28, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | - | - |
| Sep 25, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -2.01% | - |
| Sep 24, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 2.05% | - |
| Sep 23, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | 1.39% | - |
| Sep 22, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | - | - |
| Sep 21, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | -2.70% | - |
| Sep 18, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.67% | - |
| Sep 17, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 2.05% | - |
| Sep 16, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -1.35% | - |
| Sep 15, 2026 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | -2.63% | - |
| Sep 14, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 1.33% | - |
| Sep 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | - |
| Sep 10, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | -0.65% | - |
| Sep 9, 2026 | 1.53 | 1.53 | 1.44 | 1.53 | 1.53 | -1.29% | - |
| Sep 8, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | - |
| Sep 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Sep 4, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 1.29% | - |
| Sep 3, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.65% | - |
| Sep 2, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | -0.65% | - |
| Sep 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.31% | - |
| Aug 31, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -4.97% | - |
| Aug 28, 2026 | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | 12.59% | - |
| Aug 27, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Aug 26, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -3.31% | - |
| Aug 25, 2026 | 1.39 | 1.51 | 1.39 | 1.51 | 1.51 | - | - |
| Aug 24, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 4.14% | - |
| Aug 21, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -2.03% | - |
| Aug 20, 2026 | 1.47 | 1.58 | 1.47 | 1.48 | 1.48 | - | 2,000 |
| Aug 19, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | -0.67% | - |
| Aug 18, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | - |
| Aug 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | - |