Ag Growth International Inc. (FRA:7AG)
Germany · Delayed Price · Currency is EUR 5.45
-0.05 (-0.91%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:7AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.50 | 5.65 | 5.45 | 5.45 | 5.45 | -0.91% | 3 |
| Oct 22, 2026 | 5.10 | 5.50 | 5.10 | 5.50 | 5.50 | 6.80% | - |
| Oct 21, 2026 | 4.48 | 5.15 | 4.48 | 5.15 | 5.15 | 14.96% | - |
| Oct 20, 2026 | 4.62 | 4.62 | 4.42 | 4.48 | 4.48 | -3.45% | - |
| Oct 19, 2026 | 4.44 | 4.64 | 4.32 | 4.64 | 4.64 | 4.04% | - |
| Oct 16, 2026 | 4.44 | 4.62 | 4.44 | 4.46 | 4.46 | -0.89% | 3 |
| Oct 15, 2026 | 4.40 | 4.60 | 4.40 | 4.50 | 4.50 | 0.90% | - |
| Oct 14, 2026 | 4.60 | 4.60 | 4.42 | 4.46 | 4.46 | -3.46% | - |
| Oct 13, 2026 | 4.32 | 4.62 | 4.22 | 4.62 | 4.62 | 6.94% | - |
| Oct 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Oct 9, 2026 | 4.58 | 4.58 | 4.34 | 4.34 | 4.34 | -6.47% | - |
| Oct 8, 2026 | 4.44 | 4.64 | 4.44 | 4.64 | 4.64 | 4.50% | - |
| Oct 7, 2026 | 4.56 | 4.56 | 4.32 | 4.44 | 4.44 | -3.48% | - |
| Oct 6, 2026 | 4.52 | 4.60 | 4.46 | 4.60 | 4.60 | - | - |
| Oct 5, 2026 | 4.28 | 4.60 | 4.28 | 4.60 | 4.60 | 7.98% | - |
| Oct 2, 2026 | 4.44 | 4.48 | 4.24 | 4.26 | 4.26 | -3.62% | 40 |
| Oct 1, 2026 | 4.78 | 4.78 | 4.42 | 4.42 | 4.42 | 20.77% | - |
| Sep 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.68% | - |
| Sep 29, 2026 | 4.22 | 4.22 | 3.58 | 3.80 | 3.80 | -14.41% | - |
| Sep 28, 2026 | 5.80 | 5.80 | 4.44 | 4.44 | 4.44 | -24.10% | - |
| Sep 25, 2026 | 5.80 | 5.90 | 5.80 | 5.85 | 5.85 | - | - |
| Sep 24, 2026 | 8.00 | 8.00 | 5.70 | 5.85 | 5.85 | -28.22% | - |
| Sep 23, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Sep 22, 2026 | 8.25 | 8.35 | 8.20 | 8.25 | 8.25 | -1.20% | - |
| Sep 21, 2026 | 8.00 | 8.35 | 8.00 | 8.35 | 8.35 | 2.45% | - |
| Sep 18, 2026 | 8.55 | 8.55 | 8.15 | 8.15 | 8.15 | -5.78% | - |
| Sep 17, 2026 | 8.45 | 8.65 | 8.45 | 8.65 | 8.65 | 1.76% | - |
| Sep 16, 2026 | 8.40 | 8.60 | 8.40 | 8.50 | 8.50 | - | - |
| Sep 15, 2026 | 8.60 | 8.65 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Sep 14, 2026 | 8.75 | 8.75 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| Sep 11, 2026 | 8.30 | 8.80 | 8.30 | 8.80 | 8.80 | 4.14% | - |
| Sep 10, 2026 | 8.30 | 8.45 | 8.25 | 8.45 | 8.45 | 0.60% | - |
| Sep 9, 2026 | 8.65 | 8.65 | 8.35 | 8.40 | 8.40 | -3.45% | - |
| Sep 8, 2026 | 8.85 | 8.85 | 8.65 | 8.70 | 8.70 | -1.69% | - |
| Sep 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Sep 4, 2026 | 8.30 | 8.90 | 8.30 | 8.90 | 8.90 | 6.59% | - |
| Sep 3, 2026 | 8.10 | 8.40 | 8.10 | 8.35 | 8.35 | 1.83% | - |
| Sep 2, 2026 | 7.75 | 8.20 | 7.75 | 8.20 | 8.20 | 3.80% | - |
| Sep 1, 2026 | 8.10 | 8.10 | 7.90 | 7.90 | 7.90 | -3.66% | - |
| Aug 31, 2026 | 8.10 | 8.20 | 8.00 | 8.20 | 8.20 | 0.61% | - |
| Aug 28, 2026 | 8.05 | 8.15 | 7.95 | 8.15 | 8.15 | -0.61% | - |
| Aug 27, 2026 | 7.60 | 8.20 | 7.60 | 8.20 | 8.20 | 6.49% | - |
| Aug 26, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -2.53% | - |
| Aug 25, 2026 | 7.85 | 7.95 | 7.85 | 7.90 | 7.90 | -0.63% | - |
| Aug 24, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | -0.62% | - |
| Aug 21, 2026 | 7.65 | 8.10 | 7.65 | 8.00 | 8.00 | 2.56% | - |
| Aug 20, 2026 | 8.30 | 8.30 | 7.80 | 7.80 | 7.80 | -6.59% | - |
| Aug 19, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Aug 18, 2026 | 8.40 | 8.55 | 8.40 | 8.50 | 8.50 | - | - |
| Aug 17, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | -1.16% | - |