Ag Growth International Inc. (FRA:7AG)
Germany · Delayed Price · Currency is EUR 7.70
-0.20 (-2.53%)
At close: Aug 26, 2026
FRA:7AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -2.53% | - |
| Aug 25, 2026 | 7.85 | 7.95 | 7.85 | 7.90 | 7.90 | -0.63% | - |
| Aug 24, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.95 | -0.62% | - |
| Aug 21, 2026 | 7.65 | 8.10 | 7.65 | 8.00 | 8.00 | 2.56% | - |
| Aug 20, 2026 | 8.30 | 8.30 | 7.80 | 7.80 | 7.80 | -6.59% | - |
| Aug 19, 2026 | 8.45 | 8.45 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Aug 18, 2026 | 8.40 | 8.55 | 8.40 | 8.50 | 8.50 | - | - |
| Aug 17, 2026 | 8.50 | 8.55 | 8.45 | 8.50 | 8.50 | -1.16% | - |
| Aug 14, 2026 | 8.60 | 8.65 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Aug 13, 2026 | 8.65 | 8.65 | 8.60 | 8.65 | 8.65 | -1.14% | - |
| Aug 12, 2026 | 8.75 | 8.80 | 8.65 | 8.75 | 8.75 | -0.57% | - |
| Aug 11, 2026 | 8.65 | 8.80 | 8.65 | 8.80 | 8.80 | 0.57% | - |
| Aug 10, 2026 | 9.20 | 9.20 | 8.75 | 8.75 | 8.75 | -5.91% | - |
| Aug 7, 2026 | 9.10 | 9.40 | 9.10 | 9.30 | 9.30 | 1.09% | - |
| Aug 6, 2026 | 8.75 | 9.20 | 8.75 | 9.20 | 9.20 | 3.95% | - |
| Aug 5, 2026 | 8.85 | 8.85 | 8.75 | 8.85 | 8.85 | 6.63% | - |
| Aug 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | - |
| Aug 3, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | - |
| Jul 31, 2026 | 9.10 | 9.10 | 8.50 | 8.50 | 8.50 | -26.09% | 116 |
| Jul 29, 2026 | 12.10 | 12.10 | 11.50 | 11.50 | 11.50 | -5.74% | - |
| Jul 28, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 2.52% | - |
| Jul 27, 2026 | 11.70 | 11.90 | 11.60 | 11.90 | 11.90 | - | - |
| Jul 24, 2026 | 12.00 | 12.00 | 11.80 | 11.90 | 11.90 | -0.83% | - |
| Jul 23, 2026 | 12.00 | 12.10 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Jul 22, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | 1.67% | - |
| Jul 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Jul 20, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Jul 17, 2026 | 12.10 | 12.60 | 12.10 | 12.40 | 12.40 | 0.81% | - |
| Jul 16, 2026 | 11.80 | 12.40 | 11.80 | 12.30 | 12.30 | 3.36% | - |
| Jul 15, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 0.85% | - |
| Jul 14, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | - |
| Jul 13, 2026 | 11.60 | 11.80 | 11.60 | 11.70 | 11.70 | - | - |
| Jul 10, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -0.85% | - |
| Jul 9, 2026 | 11.60 | 12.00 | 11.60 | 11.80 | 11.80 | 0.85% | - |
| Jul 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Jul 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Jul 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Jul 3, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 0.85% | - |
| Jul 2, 2026 | 12.20 | 12.30 | 11.80 | 11.80 | 11.80 | -4.07% | - |
| Jul 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jun 30, 2026 | 12.00 | 12.60 | 12.00 | 12.30 | 12.30 | 1.65% | 731 |
| Jun 29, 2026 | 12.00 | 12.30 | 12.00 | 12.10 | 12.10 | -2.42% | - |
| Jun 26, 2026 | 12.20 | 12.40 | 12.10 | 12.40 | 12.40 | - | - |
| Jun 25, 2026 | 12.30 | 12.50 | 12.30 | 12.40 | 12.40 | -0.80% | - |
| Jun 24, 2026 | 12.40 | 12.80 | 12.40 | 12.50 | 12.50 | - | - |
| Jun 23, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | - | - |
| Jun 22, 2026 | 12.50 | 12.80 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Jun 19, 2026 | 12.40 | 13.10 | 12.40 | 12.70 | 12.70 | 4.10% | 14 |
| Jun 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Jun 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |