Ag Growth International Inc. (FRA:7AG)
Germany · Delayed Price · Currency is EUR 12.10
-0.30 (-2.42%)
At close: Jul 20, 2026
FRA:7AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Jul 17, 2026 | 12.10 | 12.60 | 12.10 | 12.40 | 12.40 | 0.81% | - |
| Jul 16, 2026 | 11.80 | 12.40 | 11.80 | 12.30 | 12.30 | 3.36% | - |
| Jul 15, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 0.85% | - |
| Jul 14, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 0.85% | - |
| Jul 13, 2026 | 11.60 | 11.80 | 11.60 | 11.70 | 11.70 | - | - |
| Jul 10, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -0.85% | - |
| Jul 9, 2026 | 11.60 | 12.00 | 11.60 | 11.80 | 11.80 | 0.85% | - |
| Jul 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Jul 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Jul 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Jul 3, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 0.85% | - |
| Jul 2, 2026 | 12.20 | 12.30 | 11.80 | 11.80 | 11.80 | -4.07% | - |
| Jul 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jun 30, 2026 | 12.00 | 12.60 | 12.00 | 12.30 | 12.30 | 1.65% | 731 |
| Jun 29, 2026 | 12.00 | 12.30 | 12.00 | 12.10 | 12.10 | -2.42% | - |
| Jun 26, 2026 | 12.20 | 12.40 | 12.10 | 12.40 | 12.40 | - | - |
| Jun 25, 2026 | 12.30 | 12.50 | 12.30 | 12.40 | 12.40 | -0.80% | - |
| Jun 24, 2026 | 12.40 | 12.80 | 12.40 | 12.50 | 12.50 | - | - |
| Jun 23, 2026 | 12.40 | 12.50 | 12.30 | 12.50 | 12.50 | - | - |
| Jun 22, 2026 | 12.50 | 12.80 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Jun 19, 2026 | 12.40 | 13.10 | 12.40 | 12.70 | 12.70 | 4.10% | 14 |
| Jun 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Jun 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Jun 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Jun 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Jun 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jun 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Jun 10, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Jun 9, 2026 | 13.30 | 13.30 | 13.10 | 13.30 | 13.30 | -0.75% | - |
| Jun 8, 2026 | 13.40 | 13.80 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jun 5, 2026 | 13.60 | 13.60 | 13.50 | 13.60 | 13.60 | -0.73% | - |
| Jun 4, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Jun 3, 2026 | 13.30 | 13.80 | 13.30 | 13.80 | 13.80 | 2.22% | - |
| Jun 2, 2026 | 13.30 | 13.50 | 13.20 | 13.50 | 13.50 | -2.17% | - |
| Jun 1, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% | - |
| May 29, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| May 28, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 14.40 | 0.70% | - |
| May 27, 2026 | 13.80 | 14.30 | 13.80 | 14.30 | 14.30 | 2.14% | - |
| May 26, 2026 | 14.10 | 14.10 | 13.90 | 14.00 | 14.00 | 0.72% | - |
| May 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| May 22, 2026 | 13.70 | 14.10 | 13.70 | 14.10 | 14.10 | 1.44% | - |
| May 21, 2026 | 13.70 | 14.00 | 13.70 | 13.90 | 13.90 | - | - |
| May 20, 2026 | 14.40 | 14.40 | 13.90 | 13.90 | 13.90 | -9.74% | - |
| May 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| May 18, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | - | - |
| May 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| May 14, 2026 | 15.30 | 15.60 | 15.30 | 15.60 | 15.60 | 1.30% | - |
| May 13, 2026 | 15.20 | 15.40 | 14.90 | 15.40 | 15.40 | 1.32% | - |
| May 12, 2026 | 15.20 | 15.30 | 14.90 | 15.20 | 15.20 | -1.30% | - |