Ag Growth International Inc. (FRA:7AG)
Germany · Delayed Price · Currency is EUR 12.50
+0.90 (7.76%)
Last updated: Apr 24, 2026, 5:00 PM CET
FRA:7AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.90 | 12.50 | 11.90 | 12.50 | - | 4.17% | - |
| Apr 23, 2026 | 11.30 | 12.00 | 11.30 | 12.00 | 12.00 | 5.26% | - |
| Apr 22, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 0.88% | - |
| Apr 21, 2026 | 11.40 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Apr 20, 2026 | 11.20 | 11.50 | 11.10 | 11.50 | 11.50 | 1.77% | - |
| Apr 17, 2026 | 10.90 | 11.40 | 10.90 | 11.30 | 11.30 | 2.73% | - |
| Apr 16, 2026 | 11.10 | 11.20 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Apr 15, 2026 | 11.20 | 11.30 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Apr 14, 2026 | 11.10 | 11.50 | 11.10 | 11.30 | 11.30 | 0.89% | - |
| Apr 13, 2026 | 10.70 | 11.20 | 10.70 | 11.20 | 11.20 | 3.70% | - |
| Apr 10, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Apr 9, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Apr 8, 2026 | 10.50 | 11.50 | 10.50 | 11.30 | 11.30 | 4.63% | 1,050 |
| Apr 7, 2026 | 10.60 | 10.90 | 10.60 | 10.80 | 10.80 | -4.42% | - |
| Apr 2, 2026 | 10.90 | 11.50 | 10.90 | 11.30 | 11.30 | -0.88% | - |
| Apr 1, 2026 | 11.00 | 12.00 | 11.00 | 11.40 | 11.40 | 3.64% | 385 |
| Mar 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Mar 30, 2026 | 11.00 | 11.10 | 10.80 | 11.10 | 11.10 | 0.91% | - |
| Mar 27, 2026 | 10.90 | 11.00 | 10.50 | 11.00 | 11.00 | 0.92% | - |
| Mar 26, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | -29.68% | - |
| Mar 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Mar 24, 2026 | 15.50 | 15.70 | 15.30 | 15.50 | 15.50 | - | - |
| Mar 23, 2026 | 14.80 | 15.70 | 14.80 | 15.50 | 15.50 | 4.73% | - |
| Mar 20, 2026 | 15.50 | 15.50 | 14.80 | 14.80 | 14.80 | -4.52% | - |
| Mar 19, 2026 | 16.30 | 16.30 | 15.40 | 15.50 | 15.50 | -4.91% | - |
| Mar 18, 2026 | 16.00 | 16.60 | 16.00 | 16.30 | 16.30 | 1.88% | 4 |
| Mar 17, 2026 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 16, 2026 | 15.90 | 16.10 | 15.90 | 16.00 | 16.00 | 0.63% | - |
| Mar 13, 2026 | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | - | - |
| Mar 12, 2026 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Mar 11, 2026 | 16.30 | 16.30 | 16.00 | 16.20 | 16.20 | -1.22% | - |
| Mar 10, 2026 | 16.40 | 16.50 | 16.20 | 16.40 | 16.40 | - | - |
| Mar 9, 2026 | 17.00 | 17.00 | 16.10 | 16.40 | 16.40 | -2.38% | - |
| Mar 6, 2026 | 16.90 | 17.00 | 16.70 | 16.80 | 16.80 | -0.59% | - |
| Mar 5, 2026 | 16.80 | 17.00 | 16.80 | 16.90 | 16.90 | 0.60% | - |
| Mar 4, 2026 | 17.60 | 17.60 | 16.80 | 16.80 | 16.80 | -4.00% | - |
| Mar 3, 2026 | 17.60 | 17.60 | 17.00 | 17.50 | 17.50 | - | - |
| Mar 2, 2026 | 17.10 | 17.50 | 16.90 | 17.50 | 17.50 | 2.94% | - |
| Feb 27, 2026 | 17.50 | 17.50 | 16.90 | 17.00 | 17.00 | -1.73% | - |
| Feb 26, 2026 | 17.30 | 17.30 | 17.20 | 17.30 | 17.30 | 0.58% | - |
| Feb 25, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Feb 24, 2026 | 17.60 | 17.60 | 17.20 | 17.30 | 17.30 | -1.14% | - |
| Feb 23, 2026 | 18.10 | 18.10 | 17.30 | 17.50 | 17.50 | -3.85% | - |
| Feb 20, 2026 | 18.10 | 18.30 | 17.90 | 18.20 | 18.20 | 0.55% | - |
| Feb 19, 2026 | 17.50 | 18.10 | 17.50 | 18.10 | 18.10 | 4.02% | - |
| Feb 18, 2026 | 16.90 | 17.50 | 16.90 | 17.40 | 17.40 | 2.35% | 55 |
| Feb 17, 2026 | 16.70 | 17.10 | 16.70 | 17.00 | 17.00 | 1.19% | - |
| Feb 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Feb 13, 2026 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Feb 12, 2026 | 17.20 | 17.20 | 16.80 | 16.90 | 16.90 | -1.74% | - |