FRA:7AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.30	13.80	13.30	13.80	13.80	2.22%	-
Jun 2, 2026	13.30	13.50	13.20	13.50	13.50	-2.17%	-
Jun 1, 2026	13.80	13.80	13.80	13.80	13.80	-2.82%	-
May 29, 2026	14.20	14.20	14.20	14.20	14.20	-1.39%	-
May 28, 2026	14.10	14.40	14.10	14.40	14.40	0.70%	-
May 27, 2026	13.80	14.30	13.80	14.30	14.30	2.14%	-
May 26, 2026	14.10	14.10	13.90	14.00	14.00	0.72%	-
May 25, 2026	13.90	13.90	13.90	13.90	13.90	-1.42%	-
May 22, 2026	13.70	14.10	13.70	14.10	14.10	1.44%	-
May 21, 2026	13.70	14.00	13.70	13.90	13.90	-	-
May 20, 2026	14.40	14.40	13.90	13.90	13.90	-9.74%	-
May 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.65%	-
May 18, 2026	15.60	15.60	15.50	15.50	15.50	-	-
May 15, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%	-
May 14, 2026	15.30	15.60	15.30	15.60	15.60	1.30%	-
May 13, 2026	15.20	15.40	14.90	15.40	15.40	1.32%	-
May 12, 2026	15.20	15.30	14.90	15.20	15.20	-1.30%	-
May 11, 2026	14.40	15.40	14.40	15.40	15.40	14.93%	-
May 8, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	-
May 7, 2026	12.20	13.60	12.20	13.60	13.60	10.57%	-
May 6, 2026	12.20	12.50	12.20	12.30	12.30	-	-
May 5, 2026	12.20	12.40	12.20	12.30	12.30	-	-
May 4, 2026	12.40	12.70	12.30	12.30	12.30	2.50%	-
Apr 30, 2026	11.80	12.10	11.80	12.00	12.00	0.84%	-
Apr 29, 2026	11.60	11.90	11.60	11.90	11.90	1.71%	-
Apr 28, 2026	11.70	11.80	11.60	11.70	11.70	-0.85%	-
Apr 27, 2026	12.00	12.00	11.80	11.80	11.80	-1.67%	-
Apr 24, 2026	11.90	12.50	11.90	12.00	12.00	-	-
Apr 23, 2026	11.30	12.00	11.30	12.00	12.00	5.26%	-
Apr 22, 2026	11.20	11.40	11.20	11.40	11.40	0.88%	-
Apr 21, 2026	11.40	11.50	11.30	11.30	11.30	-1.74%	-
Apr 20, 2026	11.20	11.50	11.10	11.50	11.50	1.77%	-
Apr 17, 2026	10.90	11.40	10.90	11.30	11.30	2.73%	-
Apr 16, 2026	11.10	11.20	11.00	11.00	11.00	-0.90%	-
Apr 15, 2026	11.20	11.30	11.10	11.10	11.10	-1.77%	-
Apr 14, 2026	11.10	11.50	11.10	11.30	11.30	0.89%	-
Apr 13, 2026	10.70	11.20	10.70	11.20	11.20	3.70%	-
Apr 10, 2026	10.90	10.90	10.80	10.80	10.80	-1.82%	-
Apr 9, 2026	11.20	11.20	11.00	11.00	11.00	-2.65%	-
Apr 8, 2026	10.50	11.50	10.50	11.30	11.30	4.63%	1,050
Apr 7, 2026	10.60	10.90	10.60	10.80	10.80	-4.42%	-
Apr 2, 2026	10.90	11.50	10.90	11.30	11.30	-0.88%	-
Apr 1, 2026	11.00	12.00	11.00	11.40	11.40	3.64%	385
Mar 31, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Mar 30, 2026	11.00	11.10	10.80	11.10	11.10	0.91%	-
Mar 27, 2026	10.90	11.00	10.50	11.00	11.00	0.92%	-
Mar 26, 2026	10.50	10.90	10.50	10.90	10.90	-29.68%	-
Mar 25, 2026	15.50	15.50	15.50	15.50	15.50	-	-
Mar 24, 2026	15.50	15.70	15.30	15.50	15.50	-	-
Mar 23, 2026	14.80	15.70	14.80	15.50	15.50	4.73%	-