FRA:7C3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	1,200
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	-9.95%	-
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Oct 20, 2026	0.41	0.42	0.41	0.42	0.42	-	-
Oct 19, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Oct 16, 2026	0.43	0.43	0.43	0.43	0.43	4.93%	-
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-9.78%	-
Oct 14, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Oct 13, 2026	0.45	0.45	0.44	0.44	0.44	-5.13%	-
Oct 12, 2026	0.47	0.47	0.47	0.47	0.47	-2.09%	-
Oct 9, 2026	0.46	0.48	0.46	0.48	0.48	2.58%	-
Oct 8, 2026	0.47	0.47	0.47	0.47	0.47	-2.92%	-
Oct 7, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	-
Oct 6, 2026	0.48	0.48	0.48	0.48	0.48	2.59%	-
Oct 5, 2026	0.46	0.46	0.46	0.46	0.46	1.75%	-
Oct 2, 2026	0.45	0.46	0.45	0.46	0.46	-2.15%	-
Oct 1, 2026	0.46	0.47	0.46	0.47	0.47	1.30%	-
Sep 30, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	-
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	-4.95%	-
Sep 28, 2026	0.50	0.51	0.50	0.51	0.51	-2.88%	-
Sep 25, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Sep 24, 2026	0.52	0.52	0.52	0.52	0.52	4.00%	-
Sep 23, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Sep 22, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	-
Sep 21, 2026	0.51	0.51	0.51	0.51	0.51	3.91%	-
Sep 18, 2026	0.49	0.49	0.49	0.49	0.49	2.97%	-
Sep 17, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Sep 16, 2026	0.47	0.47	0.47	0.47	0.47	-4.47%	-
Sep 15, 2026	0.49	0.49	0.49	0.49	0.49	-5.38%	-
Sep 14, 2026	0.52	0.52	0.52	0.52	0.52	2.97%	-
Sep 11, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Sep 10, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	-
Sep 9, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	-
Sep 8, 2026	0.49	0.49	0.49	0.49	0.49	-1.21%	-
Sep 7, 2026	0.50	0.50	0.50	0.50	0.50	11.21%	-
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	4.19%	-
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	6.06%	-
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	4.21%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-6.97%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-5.63%	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-