FRA:7C3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	4.21%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-2.06%	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	2.14%	-
Aug 19, 2026	0.37	0.37	0.37	0.37	0.37	-6.97%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-5.63%	-
Aug 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	-
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Aug 11, 2026	0.43	0.43	0.43	0.43	0.43	3.37%	-
Aug 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Aug 7, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	6.86%	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-9.33%	-
Aug 3, 2026	0.39	0.45	0.39	0.45	0.45	13.07%	1,200
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	6.42%	-
Jul 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-15.25%	-
Jul 28, 2026	0.41	0.45	0.41	0.45	0.45	0.45%	1,400
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	5.21%	-
Jul 24, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	-3.10%	-
Jul 21, 2026	0.45	0.45	0.45	0.45	0.45	2.73%	-
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	3.29%	-
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-8.97%	-
Jul 16, 2026	0.47	0.47	0.47	0.47	0.47	3.54%	-
Jul 15, 2026	0.45	0.45	0.45	0.45	0.45	-1.74%	-
Jul 14, 2026	0.46	0.46	0.46	0.46	0.46	3.14%	-
Jul 13, 2026	0.45	0.45	0.45	0.45	0.45	-18.17%	-
Jul 10, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Jul 9, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Jul 8, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Jul 7, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Jul 6, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Jul 3, 2026	0.59	0.59	0.58	0.58	0.58	3.57%	-
Jul 2, 2026	0.56	0.56	0.56	0.56	0.56	-12.50%	-
Jul 1, 2026	0.60	0.64	0.60	0.64	0.64	9.40%	1,000
Jun 30, 2026	0.59	0.61	0.59	0.59	0.59	12.50%	6,000
Jun 29, 2026	0.52	0.52	0.52	0.52	0.52	2.97%	-
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	2.64%	-
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	-2.57%	-
Jun 23, 2026	0.51	0.51	0.51	0.51	0.51	-3.81%	-
Jun 22, 2026	0.53	0.53	0.53	0.53	0.53	2.94%	-
Jun 19, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Jun 18, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Jun 17, 2026	0.53	0.53	0.53	0.53	0.53	-	-