FRA:7DZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	153.68	153.94	153.58	153.58	153.58	0.96%	132
Nov 12, 2026	151.06	152.12	150.02	152.12	152.12	1.66%	619
Nov 11, 2026	146.74	150.02	146.74	149.64	149.64	1.62%	1,674
Nov 10, 2026	145.72	147.50	144.44	147.26	147.26	-0.18%	440
Nov 9, 2026	149.96	149.96	147.52	147.52	147.52	-1.10%	170
Nov 6, 2026	147.76	149.16	146.40	149.16	149.16	-0.03%	636
Nov 5, 2026	149.96	153.90	149.20	149.20	149.20	-0.85%	716
Nov 4, 2026	156.88	156.88	150.42	150.48	150.48	-5.16%	709
Nov 3, 2026	160.92	161.70	157.82	158.66	158.66	-1.66%	1,369
Nov 2, 2026	166.80	166.80	161.24	161.34	161.34	-2.99%	633
Oct 30, 2026	166.06	168.52	166.00	166.32	166.32	1.68%	382
Oct 29, 2026	164.98	165.12	162.24	163.58	163.58	-0.10%	363
Oct 28, 2026	161.84	163.74	161.84	163.74	163.74	1.16%	397
Oct 27, 2026	165.22	166.36	161.86	161.86	161.86	-1.68%	1,042
Oct 26, 2026	161.36	164.62	161.36	164.62	164.62	0.51%	906
Oct 23, 2026	159.30	164.00	159.20	163.78	163.78	3.28%	1,314
Oct 22, 2026	159.92	160.86	158.58	158.58	158.58	-0.26%	360
Oct 21, 2026	158.84	159.00	158.10	159.00	159.00	0.93%	350
Oct 20, 2026	159.78	160.96	157.54	157.54	157.54	-1.07%	881
Oct 19, 2026	158.86	159.50	158.10	159.24	159.24	1.78%	904
Oct 16, 2026	155.06	156.48	155.00	156.46	156.46	0.40%	514
Oct 15, 2026	158.22	159.58	155.84	155.84	155.84	-1.86%	402
Oct 14, 2026	155.16	159.10	155.16	158.80	158.80	2.17%	1,060
Oct 13, 2026	154.38	155.74	154.38	155.42	155.42	0.78%	988
Oct 12, 2026	150.54	154.22	150.54	154.22	154.22	1.89%	594
Oct 9, 2026	149.30	151.96	149.08	151.36	151.36	0.69%	315
Oct 8, 2026	147.58	150.32	147.50	150.32	150.32	2.69%	339
Oct 7, 2026	146.60	148.02	146.38	146.38	146.38	-0.14%	1,423
Oct 6, 2026	146.00	146.58	144.54	146.58	146.58	0.29%	640
Oct 5, 2026	145.74	146.16	145.30	146.16	146.16	0.44%	242
Oct 2, 2026	145.12	145.52	143.96	145.52	145.52	0.26%	385
Oct 1, 2026	142.40	145.14	142.40	145.14	145.14	0.99%	1,230
Sep 30, 2026	142.18	143.72	142.18	143.72	143.72	0.83%	16
Sep 29, 2026	143.18	143.54	142.54	142.54	142.54	-0.71%	110
Sep 28, 2026	142.34	143.56	142.20	143.56	143.56	1.77%	160
Sep 25, 2026	141.02	141.38	140.88	141.06	141.06	-1.36%	279
Sep 24, 2026	141.36	144.60	141.36	143.00	143.00	2.26%	4,318
Sep 23, 2026	138.42	139.84	138.42	139.84	139.84	0.66%	797
Sep 22, 2026	138.34	139.38	136.32	138.92	138.92	0.29%	198
Sep 21, 2026	142.20	142.20	138.52	138.52	138.52	-2.33%	222
Sep 18, 2026	141.76	141.96	140.76	141.82	141.82	0.80%	263
Sep 17, 2026	142.20	142.38	140.70	140.70	140.70	-1.54%	511
Sep 16, 2026	145.96	146.10	142.54	142.90	142.90	-0.46%	720
Sep 15, 2026	143.38	143.98	143.38	143.56	143.56	-0.31%	183
Sep 14, 2026	144.78	146.08	144.00	144.00	144.00	2.13%	1,282
Sep 11, 2026	142.46	142.46	141.00	141.00	141.00	-0.44%	120
Sep 10, 2026	141.14	144.30	141.14	141.62	141.62	1.42%	1,093
Sep 9, 2026	138.04	139.64	138.04	139.64	139.64	1.84%	42
Sep 8, 2026	137.80	139.78	137.12	137.12	137.12	-0.98%	1,233
Sep 7, 2026	138.66	138.66	135.64	138.48	138.48	-0.06%	73