Skip to main content
logo
ExxonMobil Holdings Corporation (FRA:7DZ)
Germany flag Germany · Delayed Price · Currency is EUR
133.40
-0.04 (-0.03%)
At close: Aug 5, 2026

FRA:7DZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2026134.74134.84130.58133.44133.44-1.10%348
Aug 3, 2026131.54135.00131.32134.92134.920.93%649
Jul 31, 2026135.20138.26133.68133.68133.68-1.43%240
Jul 30, 2026136.90138.14135.62135.62135.62-0.98%194
Jul 29, 2026135.36138.90135.36136.96136.962.30%156
Jul 28, 2026135.88137.00133.80133.88133.88-1.30%1,046
Jul 27, 2026133.98135.64133.08135.64135.64-1.38%191
Jul 24, 2026138.12138.28136.26137.54137.54-0.07%1,850
Jul 23, 2026135.52138.44135.52137.64137.641.71%612
Jul 22, 2026133.34135.44133.22135.32135.322.04%649
Jul 21, 2026129.24132.62129.22132.62132.621.95%194
Jul 20, 2026130.54130.54128.28130.08130.080.51%472
Jul 17, 2026127.02129.76127.02129.42129.421.59%5,238
Jul 16, 2026125.54127.62125.22127.40127.402.08%910
Jul 15, 2026126.28127.10124.80124.80124.80-2.21%2,173
Jul 14, 2026126.66127.64126.66127.62127.621.25%60
Jul 13, 2026123.34126.04122.38126.04126.044.37%536
Jul 10, 2026120.10120.76119.64120.76120.760.43%41
Jul 9, 2026122.98122.98120.14120.24120.240.50%767
Jul 1, 2026119.20119.96119.00119.64119.640.20%550
Jun 30, 2026118.94119.40118.80119.40119.40-0.25%223
Jun 29, 2026120.30120.30119.70119.70119.70-0.30%25
Jun 26, 2026120.50120.52119.48120.06120.06-0.25%201
Jun 25, 2026119.24120.44119.14120.36120.360.13%314
Jun 24, 2026122.20122.24119.84120.20120.20-0.48%83
Jun 23, 2026120.78120.78120.78120.78120.78-0.38%-
Jun 22, 2026121.20121.54119.38121.24121.240.58%319
Jun 19, 2026120.86121.58119.70120.54120.540.45%116
Jun 18, 2026121.20121.56118.86120.00120.00-1.66%1,874
Jun 17, 2026121.48122.14121.22122.02122.020.38%196
Jun 16, 2026122.00122.38120.66121.56121.56-0.03%1,294
Jun 15, 2026123.98123.98119.90121.60121.60-4.07%1,861
Jun 12, 2026126.20126.76124.94126.76126.76-0.27%1,304
Jun 11, 2026130.66131.50127.10127.10127.10-3.07%338
Jun 10, 2026128.70131.44128.44131.12131.122.04%297
Jun 9, 2026130.12130.38128.50128.50128.50-1.46%260
Jun 8, 2026133.98133.98130.40130.40130.400.06%114
Jun 5, 2026131.22131.26129.80130.32130.32-0.47%443
Jun 4, 2026131.44131.44130.94130.94130.94-0.53%150
Jun 3, 2026129.32131.64129.20131.64131.642.40%1,301
Jun 2, 2026127.82128.56127.00128.56128.560.63%461
Jun 1, 2026125.00128.82125.00127.76127.762.83%1,128
May 29, 2026125.50126.14124.24124.24124.24-2.80%484
May 28, 2026130.06130.06127.82127.82127.820.79%381
May 27, 2026127.62127.62125.78126.82126.82-2.70%425
May 26, 2026129.94131.82129.94130.34130.340.03%1,023
May 25, 2026128.60130.30128.60130.30130.30-2.03%234
May 22, 2026133.38134.22132.80133.00133.000.09%1,031
May 21, 2026134.08135.04132.88132.88132.88-2.29%241
May 20, 2026139.70141.00136.00136.00136.00-2.87%369