Huuuge, Inc. (FRA:7EI)
Germany · Delayed Price · Currency is EUR 5.31
-0.18 (-3.28%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:7EI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.33 | 5.33 | 5.31 | 5.31 | 5.31 | -3.28% | 150 |
| Oct 22, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.86% | - |
| Oct 21, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.28% | - |
| Oct 20, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Oct 19, 2026 | 5.30 | 5.46 | 5.30 | 5.46 | 5.46 | 3.02% | - |
| Oct 16, 2026 | 5.28 | 5.30 | 5.28 | 5.30 | 5.30 | -0.75% | - |
| Oct 15, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | - |
| Oct 14, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 4.71% | - |
| Oct 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 12, 2026 | 5.03 | 5.10 | 5.03 | 5.10 | 5.10 | - | - |
| Oct 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 8, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.58% | - |
| Oct 6, 2026 | 5.01 | 5.13 | 5.01 | 5.13 | 5.13 | 2.60% | 150 |
| Oct 5, 2026 | 4.86 | 5.00 | 4.86 | 5.00 | 5.00 | 2.88% | - |
| Oct 2, 2026 | 4.83 | 4.86 | 4.83 | 4.86 | 4.86 | 0.10% | - |
| Oct 1, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -3.29% | - |
| Sep 30, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2.55% | - |
| Sep 29, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.10% | - |
| Sep 28, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -2.00% | - |
| Sep 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | - |
| Sep 24, 2026 | 5.08 | 5.08 | 4.99 | 4.99 | 4.99 | -1.77% | - |
| Sep 23, 2026 | 5.10 | 5.10 | 5.08 | 5.08 | 5.08 | -0.39% | - |
| Sep 22, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | -0.20% | - |
| Sep 21, 2026 | 5.03 | 5.11 | 5.03 | 5.11 | 5.11 | 1.59% | - |
| Sep 18, 2026 | 5.06 | 5.06 | 5.03 | 5.03 | 5.03 | -0.59% | - |
| Sep 17, 2026 | 4.75 | 5.06 | 4.75 | 5.06 | 5.06 | 6.64% | - |
| Sep 16, 2026 | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.32% | - |
| Sep 15, 2026 | 4.66 | 4.76 | 4.66 | 4.76 | 4.76 | 2.15% | - |
| Sep 14, 2026 | 4.62 | 4.66 | 4.62 | 4.66 | 4.66 | 0.87% | - |
| Sep 11, 2026 | 4.68 | 4.68 | 4.62 | 4.62 | 4.62 | -1.18% | - |
| Sep 10, 2026 | 4.71 | 4.71 | 4.68 | 4.68 | 4.68 | -0.74% | - |
| Sep 9, 2026 | 4.67 | 4.71 | 4.67 | 4.71 | 4.71 | 0.86% | - |
| Sep 8, 2026 | 4.63 | 4.67 | 4.63 | 4.67 | 4.67 | 0.97% | - |
| Sep 7, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% | - |
| Sep 4, 2026 | 4.57 | 4.64 | 4.57 | 4.64 | 4.64 | 1.64% | - |
| Sep 3, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Sep 2, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -7.88% | - |
| Sep 1, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 2.48% | - |
| Aug 31, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 28, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | - |
| Aug 27, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.42% | - |
| Aug 26, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 5.10% | - |
| Aug 25, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.53% | - |
| Aug 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.87% | - |
| Aug 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.13% | - |
| Aug 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.92% | - |
| Aug 19, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.45% | - |
| Aug 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.43% | - |
| Aug 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.10% | - |