Huuuge, Inc. (FRA:7EI)
Germany · Delayed Price · Currency is EUR 4.950
+0.240 (5.10%)
At close: Aug 26, 2026
FRA:7EI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | - | 5.10% | - |
| Aug 25, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.53% | - |
| Aug 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.87% | - |
| Aug 21, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.13% | - |
| Aug 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.92% | - |
| Aug 19, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 1.45% | - |
| Aug 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.43% | - |
| Aug 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.10% | - |
| Aug 14, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.31% | - |
| Aug 13, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.51% | - |
| Aug 12, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.51% | - |
| Aug 11, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.51% | - |
| Aug 10, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Aug 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.12% | - |
| Aug 6, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.91% | - |
| Aug 5, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.80% | - |
| Aug 4, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Aug 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.21% | - |
| Jul 31, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.75% | - |
| Jul 30, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.41% | - |
| Jul 29, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.51% | - |
| Jul 28, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1.36% | - |
| Jul 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.63% | - |
| Jul 24, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.73% | - |
| Jul 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | - |
| Jul 22, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% | - |
| Jul 21, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.72% | - |
| Jul 20, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.73% | - |
| Jul 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3.54% | - |
| Jul 16, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.90% | - |
| Jul 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.32% | - |
| Jul 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 3.25% | - |
| Jul 13, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.28% | - |
| Jul 10, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.11% | - |
| Jul 9, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -4.00% | - |
| Jul 8, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.20% | - |
| Jul 7, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 3.17% | - |
| Jul 6, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.84% | - |
| Jul 3, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -1.34% | - |
| Jul 2, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.26% | - |
| Jul 1, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -4.50% | - |
| Jun 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 29, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |