Skip to main content
logo
Eastern Water Resources Development and Management Public Company Limited (FRA:7ES1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0985
-0.0015 (-1.50%)
Last updated: Jun 26, 2026, 9:05 AM CET

FRA:7ES1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10-1.50%-
Jun 25, 20260.100.100.100.100.101.01%-
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.10-3.88%-
Jun 22, 20260.100.100.100.100.10-0.96%-
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.100.100.10-0.95%-
Jun 17, 20260.110.110.110.110.113.96%-
Jun 16, 20260.100.100.100.100.10-0.98%-
Jun 15, 20260.100.100.100.100.100.99%-
Jun 12, 20260.100.100.100.100.10--
Jun 11, 20260.100.100.100.100.10-0.98%-
Jun 10, 20260.100.100.100.100.103.55%-
Jun 9, 20260.100.100.100.100.10-1.01%-
Jun 8, 20260.100.100.100.100.10-5.24%-
Jun 5, 20260.110.110.110.110.111.94%-
Jun 4, 20260.100.100.100.100.104.57%-
Jun 3, 20260.100.100.100.100.10--
Jun 2, 20260.100.100.100.100.10-0.51%-
Jun 1, 20260.100.100.100.100.10-1.00%-
May 29, 20260.100.100.100.100.10--
May 28, 20260.100.100.100.100.100.50%-
May 27, 20260.100.100.100.100.102.58%-
May 26, 20260.100.100.100.100.103.74%-
May 25, 20260.090.090.090.090.091.63%-
May 22, 20260.090.090.090.090.09-1.60%-
May 21, 20260.090.090.090.090.097.47%-
May 20, 20260.090.090.090.090.092.96%-
May 19, 20260.080.080.080.080.084.32%-
May 18, 20260.080.080.080.080.08-4.14%-
May 15, 20260.080.080.080.080.0819.01%-
May 14, 20260.070.070.070.070.072.16%-
May 13, 20260.070.070.070.070.07-2.11%-
May 12, 20260.070.070.070.070.07-1.39%-
May 11, 20260.070.070.070.070.07-7.10%-
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.0811.51%-
May 6, 20260.070.070.070.070.076.92%-
May 5, 20260.070.070.070.070.07-4.04%-
May 4, 20260.070.070.070.070.0710.57%-
Apr 30, 20260.060.060.060.060.060.82%-
Apr 29, 20260.060.060.060.060.06--
Apr 28, 20260.060.060.060.060.06-0.81%-
Apr 27, 20260.060.060.060.060.060.82%-
Apr 24, 20260.060.060.060.060.060.83%-
Apr 23, 20260.060.060.060.060.06-4.73%-
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.060.060.060.060.79%-
Apr 20, 20260.060.060.060.060.06--
Apr 17, 20260.060.060.060.060.06-1.56%-