MBH Bank Nyrt (FRA:7F1)
Germany · Delayed Price · Currency is EUR 6.16
+0.08 (1.32%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:7F1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.32% | 300 |
| Oct 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.30% | - |
| Oct 21, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.60% | - |
| Oct 20, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - | - |
| Oct 19, 2026 | 6.30 | 6.30 | 6.26 | 6.26 | 6.26 | -0.32% | - |
| Oct 16, 2026 | 6.16 | 6.28 | 6.16 | 6.28 | 6.28 | -0.32% | - |
| Oct 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.56% | - |
| Oct 14, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.31% | - |
| Oct 13, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |
| Oct 12, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - | - |
| Oct 9, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.23% | - |
| Oct 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Oct 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% | - |
| Oct 6, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% | - |
| Oct 5, 2026 | 6.80 | 6.80 | 6.44 | 6.44 | 6.44 | -5.29% | - |
| Oct 2, 2026 | 6.34 | 6.80 | 6.34 | 6.80 | 6.80 | -5.03% | - |
| Oct 1, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 8.81% | - |
| Sep 30, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.92% | - |
| Sep 29, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% | - |
| Sep 28, 2026 | 6.74 | 6.74 | 6.54 | 6.54 | 6.54 | -3.54% | - |
| Sep 25, 2026 | 6.74 | 6.78 | 6.74 | 6.78 | 6.78 | 0.89% | - |
| Sep 24, 2026 | 6.68 | 6.72 | 6.68 | 6.72 | 6.72 | 0.60% | - |
| Sep 23, 2026 | 6.80 | 6.80 | 6.68 | 6.68 | 6.68 | -1.76% | - |
| Sep 22, 2026 | 6.76 | 6.80 | 6.76 | 6.80 | 6.80 | 0.59% | - |
| Sep 21, 2026 | 6.78 | 6.78 | 6.76 | 6.76 | 6.76 | -0.29% | - |
| Sep 18, 2026 | 6.76 | 6.78 | 6.76 | 6.78 | 6.78 | 0.30% | - |
| Sep 17, 2026 | 6.68 | 6.76 | 6.68 | 6.76 | 6.76 | 1.20% | - |
| Sep 16, 2026 | 6.70 | 6.70 | 6.68 | 6.68 | 6.68 | -0.30% | - |
| Sep 15, 2026 | 6.76 | 6.76 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Sep 14, 2026 | 6.78 | 6.80 | 6.78 | 6.80 | 6.80 | - | - |
| Sep 11, 2026 | 6.74 | 6.80 | 6.74 | 6.80 | 6.80 | 0.89% | - |
| Sep 10, 2026 | 6.84 | 6.84 | 6.74 | 6.74 | 6.74 | -1.46% | - |
| Sep 9, 2026 | 6.96 | 6.96 | 6.84 | 6.84 | 6.84 | -1.72% | - |
| Sep 8, 2026 | 6.76 | 6.96 | 6.76 | 6.96 | 6.96 | 2.96% | - |
| Sep 7, 2026 | 6.68 | 6.76 | 6.68 | 6.76 | 6.76 | 0.90% | - |
| Sep 4, 2026 | 6.74 | 6.74 | 6.70 | 6.70 | 6.70 | 2.13% | - |
| Sep 3, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.20% | - |
| Sep 2, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.90% | - |
| Sep 1, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.30% | - |
| Aug 31, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Aug 28, 2026 | 6.74 | 6.74 | 6.68 | 6.68 | 6.68 | -0.89% | - |
| Aug 27, 2026 | 6.84 | 6.84 | 6.74 | 6.74 | 6.74 | -1.46% | - |
| Aug 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2.09% | - |
| Aug 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.74% | - |
| Aug 24, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| Aug 21, 2026 | 6.92 | 6.96 | 6.92 | 6.96 | 6.96 | 0.29% | - |
| Aug 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% | - |
| Aug 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% | - |
| Aug 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% | - |
| Aug 17, 2026 | 7.10 | 7.10 | 7.04 | 7.04 | 7.04 | -0.56% | - |