MBH Bank Nyrt (FRA:7F1)
Germany · Delayed Price · Currency is EUR 6.84
+0.14 (2.09%)
At close: Aug 26, 2026
FRA:7F1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2.09% | - |
| Aug 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.74% | - |
| Aug 24, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - | - |
| Aug 21, 2026 | 6.92 | 6.96 | 6.92 | 6.96 | 6.96 | 0.29% | - |
| Aug 20, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% | - |
| Aug 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% | - |
| Aug 18, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% | - |
| Aug 17, 2026 | 7.10 | 7.10 | 7.04 | 7.04 | 7.04 | -0.56% | - |
| Aug 14, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% | - |
| Aug 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% | - |
| Aug 12, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.14% | - |
| Aug 11, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% | - |
| Aug 10, 2026 | 7.22 | 7.22 | 7.06 | 7.06 | 7.06 | -1.12% | - |
| Aug 7, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.38% | - |
| Aug 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% | - |
| Aug 5, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% | - |
| Aug 4, 2026 | 6.98 | 7.26 | 6.98 | 7.26 | 7.26 | 2.83% | - |
| Aug 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% | - |
| Jul 31, 2026 | 7.08 | 7.08 | 7.02 | 7.02 | 7.02 | 0.57% | - |
| Jul 30, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.79% | - |
| Jul 29, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.37% | - |
| Jul 28, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% | - |
| Jul 27, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.56% | - |
| Jul 24, 2026 | 7.28 | 7.28 | 7.20 | 7.20 | 7.20 | -1.64% | - |
| Jul 23, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.10% | - |
| Jul 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.43% | - |
| Jul 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.27% | - |
| Jul 20, 2026 | 7.42 | 7.42 | 7.40 | 7.40 | 7.40 | -0.27% | - |
| Jul 17, 2026 | 7.36 | 7.42 | 7.36 | 7.42 | 7.42 | 0.82% | - |
| Jul 16, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -3.16% | - |
| Jul 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.40% | - |
| Jul 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27% | - |
| Jul 13, 2026 | 7.34 | 7.34 | 7.30 | 7.30 | 7.30 | -1.08% | - |
| Jul 10, 2026 | 6.92 | 7.38 | 6.92 | 7.38 | 7.38 | 7.27% | - |
| Jul 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.58% | - |
| Jul 8, 2026 | 6.98 | 6.98 | 6.84 | 6.84 | 6.84 | -1.44% | - |
| Jul 7, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - | - |
| Jul 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% | - |
| Jul 3, 2026 | 6.88 | 6.96 | 6.88 | 6.96 | 6.96 | 2.35% | - |
| Jul 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.23% | - |
| Jul 1, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.85% | - |
| Jun 30, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Jun 29, 2026 | 6.84 | 7.04 | 6.84 | 7.04 | 7.04 | 2.92% | - |
| Jun 26, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.01% | - |
| Jun 25, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.95% | - |
| Jun 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -12.85% | - |
| Jun 23, 2026 | 7.80 | 7.80 | 7.78 | 7.78 | 7.78 | -0.26% | 300 |
| Jun 22, 2026 | 7.26 | 7.80 | 7.26 | 7.80 | 7.80 | 7.73% | - |
| Jun 19, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% | - |
| Jun 18, 2026 | 7.04 | 7.26 | 7.04 | 7.26 | 7.26 | 1.40% | - |