Skip to main content
logo
Genesis Land Development Corp. (FRA:7F9)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:10 AM CET

FRA:7F9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.022.042.022.042.04--
Aug 25, 20262.102.102.042.042.043.03%-
Aug 24, 20261.972.001.971.981.98-1.98%-
Aug 21, 20261.972.021.972.022.02--
Aug 20, 20262.002.022.002.022.02--
Aug 19, 20262.002.022.002.022.02--
Aug 18, 20262.002.022.002.022.02--
Aug 17, 20262.002.022.002.022.02-0.98%-
Aug 14, 20262.082.102.022.042.04-2.86%-
Aug 13, 20262.102.102.082.102.10--
Aug 12, 20262.102.102.102.102.10-0.94%-
Aug 11, 20262.102.122.102.122.120.95%-
Aug 10, 20262.082.102.082.102.10--
Aug 7, 20262.102.102.082.102.100.96%-
Aug 6, 20262.142.142.082.082.08-2.80%-
Aug 5, 20262.142.162.142.142.14-0.93%-
Aug 4, 20262.122.162.122.162.163.85%-
Aug 3, 20262.082.082.082.082.08-2.80%-
Jul 31, 20262.182.182.142.142.14-2.73%-
Jul 30, 20262.142.202.122.202.202.80%-
Jul 29, 20262.142.162.142.142.14-0.93%-
Jul 28, 20262.182.182.082.162.16--
Jul 27, 20262.062.162.062.162.163.85%-
Jul 24, 20262.082.082.082.082.08-0.95%-
Jul 23, 20262.082.102.082.102.10--
Jul 22, 20262.042.102.042.102.100.96%-
Jul 21, 20262.122.122.062.082.08--
Jul 20, 20262.062.082.062.082.080.97%-
Jul 17, 20262.062.062.062.062.06--
Jul 16, 20262.042.062.042.062.06--
Jul 15, 20262.062.062.042.062.060.98%-
Jul 14, 20262.022.042.022.042.04--
Jul 13, 20262.142.142.042.042.04--
Jul 10, 20262.102.122.042.042.04-2.86%-
Jul 9, 20262.082.102.082.102.100.96%-
Jul 8, 20262.022.082.022.082.081.96%-
Jul 7, 20262.042.042.042.042.04-0.97%-
Jul 6, 20262.022.062.022.062.060.98%-
Jul 3, 20262.002.042.002.042.040.99%-
Jul 2, 20262.002.042.002.022.023.06%-
Jul 1, 20261.951.961.951.961.96-2.97%-
Jun 30, 20262.002.022.002.022.02--
Jun 29, 20261.992.021.992.022.02--
Jun 26, 20262.002.022.002.022.02--
Jun 25, 20262.002.022.002.022.02--
Jun 24, 20262.002.022.002.022.02--
Jun 23, 20261.992.021.992.022.02--
Jun 22, 20261.982.021.982.022.024.66%-
Jun 19, 20261.961.961.931.931.93-2.53%-
Jun 18, 20261.971.981.961.981.98-0.50%-