Skip to main content
logo
Genesis Land Development Corp. (FRA:7F9)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
-0.080 (-3.57%)
Last updated: Oct 23, 2026, 9:55 PM CEST

FRA:7F9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.242.242.162.162.16-3.57%10
Oct 22, 20262.282.282.242.242.248.74%-
Oct 21, 20262.282.282.042.062.06-6.36%-
Oct 20, 20262.182.202.182.202.206.80%-
Oct 19, 20262.182.182.042.062.06-5.50%-
Oct 16, 20262.142.182.142.182.186.86%-
Oct 15, 20262.142.142.022.042.040.99%-
Oct 14, 20262.142.142.022.022.02-0.98%-
Oct 13, 20262.142.142.022.042.044.08%-
Oct 12, 20261.961.961.961.961.96-2.97%-
Oct 9, 20261.992.021.992.022.02--
Oct 8, 20261.992.021.992.022.02-0.98%-
Oct 7, 20262.042.062.042.042.04--
Oct 6, 20262.042.042.042.042.042.00%-
Oct 5, 20262.042.042.002.002.00--
Oct 2, 20262.042.042.002.002.00--
Oct 1, 20262.022.022.002.002.001.01%-
Sep 30, 20261.931.981.931.981.98-1.98%-
Sep 29, 20262.102.102.022.022.02-3.81%-
Sep 28, 20262.062.102.062.102.101.94%-
Sep 25, 20262.042.062.042.062.06--
Sep 24, 20262.062.062.062.062.06--
Sep 23, 20262.102.102.062.062.06-0.96%-
Sep 22, 20262.062.082.062.082.080.97%-
Sep 21, 20262.062.062.062.062.06--
Sep 18, 20262.062.062.062.062.06--
Sep 17, 20262.062.062.062.062.06-0.96%-
Sep 16, 20262.062.082.062.082.080.97%-
Sep 15, 20262.062.062.062.062.06--
Sep 14, 20262.062.062.062.062.06--
Sep 11, 20262.042.062.042.062.06--
Sep 10, 20262.042.062.042.062.06--
Sep 9, 20262.042.062.042.062.06--
Sep 8, 20262.082.082.062.062.063.00%-
Sep 7, 20262.002.002.002.002.00-3.85%-
Sep 4, 20262.082.082.062.082.08--
Sep 3, 20262.082.082.082.082.08-0.95%-
Sep 2, 20262.122.122.082.102.10--
Sep 1, 20262.062.102.062.102.100.96%-
Aug 31, 20262.042.082.042.082.080.97%-
Aug 28, 20262.022.062.022.062.060.98%-
Aug 27, 20262.042.042.042.042.04--
Aug 26, 20262.022.042.022.042.04--
Aug 25, 20262.102.102.042.042.043.03%-
Aug 24, 20261.972.001.971.981.98-1.98%-
Aug 21, 20261.972.021.972.022.02--
Aug 20, 20262.002.022.002.022.02--
Aug 19, 20262.002.022.002.022.02--
Aug 18, 20262.002.022.002.022.02--
Aug 17, 20262.002.022.002.022.02-0.98%-