FRA:7FW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
Jun 25, 2026	0.55	0.55	0.55	0.55	0.55	3.79%	-
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	-4.35%	-
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Jun 17, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Jun 16, 2026	0.57	0.57	0.57	0.57	0.57	-2.72%	-
Jun 15, 2026	0.59	0.59	0.59	0.59	0.59	0.68%	-
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-3.95%	-
Jun 11, 2026	0.61	0.61	0.61	0.61	0.61	1.65%	-
Jun 10, 2026	0.61	0.61	0.61	0.61	0.60	1.33%	-
Jun 9, 2026	0.60	0.60	0.60	0.60	0.59	0.33%	-
Jun 8, 2026	0.60	0.60	0.60	0.60	0.59	3.09%	-
Jun 5, 2026	0.58	0.58	0.58	0.58	0.57	-3.64%	-
Jun 4, 2026	0.60	0.60	0.60	0.60	0.59	2.37%	-
Jun 3, 2026	0.59	0.59	0.59	0.59	0.58	1.03%	-
Jun 2, 2026	0.58	0.58	0.58	0.58	0.57	-7.59%	-
Jun 1, 2026	0.63	0.63	0.63	0.63	0.62	-	-
May 29, 2026	0.63	0.63	0.63	0.63	0.62	7.12%	-
May 28, 2026	0.59	0.59	0.59	0.59	0.58	-1.01%	-
May 27, 2026	0.60	0.60	0.60	0.60	0.58	1.71%	-
May 26, 2026	0.59	0.59	0.59	0.59	0.57	2.45%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.56	2.88%	-
May 22, 2026	0.56	0.56	0.56	0.56	0.55	-2.46%	-
May 21, 2026	0.57	0.57	0.57	0.57	0.56	0.71%	-
May 20, 2026	0.57	0.57	0.57	0.57	0.55	3.28%	-
May 19, 2026	0.55	0.55	0.55	0.55	0.54	-1.08%	-
May 18, 2026	0.55	0.55	0.55	0.55	0.54	-2.12%	-
May 15, 2026	0.57	0.57	0.57	0.57	0.55	-0.70%	-
May 14, 2026	0.57	0.57	0.57	0.57	0.56	-	-
May 13, 2026	0.57	0.57	0.57	0.57	0.56	-2.06%	-
May 12, 2026	0.58	0.58	0.58	0.58	0.57	0.34%	-
May 11, 2026	0.58	0.58	0.58	0.58	0.57	-0.69%	-
May 8, 2026	0.58	0.58	0.58	0.58	0.57	-	-
May 7, 2026	0.58	0.58	0.58	0.58	0.57	1.39%	-
May 6, 2026	0.58	0.58	0.58	0.58	0.56	-1.03%	-
May 5, 2026	0.58	0.58	0.58	0.58	0.57	-0.68%	-
May 4, 2026	0.59	0.59	0.59	0.59	0.57	3.17%	-
Apr 30, 2026	0.57	0.57	0.57	0.57	0.56	5.58%	-
Apr 29, 2026	0.54	0.54	0.54	0.54	0.53	-0.37%	-
Apr 28, 2026	0.54	0.54	0.54	0.54	0.53	-4.26%	-
Apr 27, 2026	0.56	0.56	0.56	0.56	0.55	4.44%	-
Apr 24, 2026	0.54	0.54	0.54	0.54	0.53	-	-
Apr 23, 2026	0.54	0.54	0.54	0.54	0.53	-4.59%	-
Apr 22, 2026	0.57	0.57	0.57	0.57	0.55	4.04%	-
Apr 21, 2026	0.54	0.54	0.54	0.54	0.53	-2.16%	-
Apr 20, 2026	0.56	0.56	0.56	0.56	0.55	-1.42%	-
Apr 17, 2026	0.56	0.56	0.56	0.56	0.55	0.71%	-