Skip to main content
logo
Petco Health and Wellness Company, Inc. (FRA:7G9)
Germany flag Germany · Delayed Price · Currency is EUR
2.140
-0.100 (-4.46%)
Last updated: Oct 23, 2026, 9:55 PM CEST

FRA:7G9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.202.202.142.142.14-4.46%1,130
Oct 22, 20262.002.242.002.242.2410.89%-
Oct 21, 20262.062.061.992.022.02-0.98%-
Oct 20, 20262.062.062.042.042.04-0.97%-
Oct 19, 20262.082.102.022.062.060.98%-
Oct 16, 20262.102.102.042.042.04-2.86%-
Oct 15, 20262.082.122.082.102.100.96%-
Oct 14, 20262.122.122.062.082.08-1.89%-
Oct 13, 20262.042.162.042.122.122.91%-
Oct 12, 20261.972.061.962.062.065.10%-
Oct 9, 20261.981.981.961.961.96-0.51%-
Oct 8, 20261.961.971.941.971.972.07%-
Oct 7, 20261.951.971.931.931.93-1.03%-
Oct 6, 20261.941.951.931.951.952.09%-
Oct 5, 20261.931.931.891.911.911.06%-
Oct 2, 20261.951.951.891.891.89-1.56%-
Oct 1, 20262.022.021.921.921.92-4.00%-
Sep 30, 20261.982.021.982.002.000.50%-
Sep 29, 20261.991.991.961.991.990.51%-
Sep 28, 20261.972.001.971.981.98--
Sep 25, 20262.022.021.981.981.98-0.50%-
Sep 24, 20262.022.021.991.991.99-0.50%-
Sep 23, 20262.082.082.002.002.00-2.91%-
Sep 22, 20262.062.082.062.062.060.98%-
Sep 21, 20262.062.062.042.042.040.99%-
Sep 18, 20262.082.082.022.022.02-1.94%-
Sep 17, 20262.042.082.042.062.063.00%-
Sep 16, 20262.062.062.002.002.00-0.99%-
Sep 15, 20262.082.082.022.022.02-2.88%-
Sep 14, 20262.082.102.082.082.08--
Sep 11, 20262.082.082.042.082.08--
Sep 10, 20262.102.102.062.082.08--
Sep 9, 20262.222.222.062.082.08-4.59%-
Sep 8, 20262.322.322.142.182.18-5.22%-
Sep 7, 20262.302.302.302.302.30--
Sep 4, 20262.202.322.102.302.306.48%-
Sep 3, 20262.442.542.162.162.16-5.26%-
Sep 2, 20262.242.282.222.282.283.64%-
Sep 1, 20262.282.282.202.202.20-2.65%-
Aug 31, 20262.282.282.242.262.26-1.74%-
Aug 28, 20262.302.342.282.302.30--
Aug 27, 20262.362.362.302.302.30-1.71%-
Aug 26, 20262.342.342.322.342.340.86%-
Aug 25, 20262.462.462.322.322.32-4.92%-
Aug 24, 20262.382.482.382.442.441.67%-
Aug 21, 20262.422.422.402.402.40-0.83%-
Aug 20, 20262.522.522.422.422.42-1.63%-
Aug 19, 20262.342.462.342.462.465.13%-
Aug 18, 20262.282.382.282.342.340.86%-
Aug 17, 20262.422.422.302.322.32-4.13%-