FRA:7G9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.48	2.54	2.48	2.54	-	-	-
Apr 22, 2026	2.48	2.54	2.48	2.54	2.54	1.60%	-
Apr 21, 2026	2.50	2.58	2.50	2.50	2.50	-1.57%	-
Apr 20, 2026	2.48	2.54	2.48	2.54	2.54	-	-
Apr 17, 2026	2.50	2.64	2.50	2.54	2.54	-	-
Apr 16, 2026	2.40	2.54	2.40	2.54	2.54	4.96%	-
Apr 15, 2026	2.30	2.42	2.30	2.42	2.42	1.68%	-
Apr 14, 2026	2.34	2.46	2.34	2.38	2.38	0.85%	-
Apr 13, 2026	2.30	2.38	2.30	2.36	2.36	-	-
Apr 10, 2026	2.36	2.44	2.34	2.36	2.36	-2.48%	-
Apr 9, 2026	2.34	2.42	2.34	2.42	2.42	1.68%	-
Apr 8, 2026	2.32	2.42	2.32	2.38	2.38	3.48%	-
Apr 7, 2026	2.26	2.30	2.26	2.30	2.30	-0.39%	-
Apr 2, 2026	2.25	2.31	2.25	2.31	2.31	-2.16%	-
Apr 1, 2026	2.34	2.39	2.34	2.36	2.36	-1.26%	-
Mar 31, 2026	2.27	2.39	2.27	2.39	2.39	3.20%	-
Mar 30, 2026	2.27	2.33	2.27	2.32	2.32	2.93%	-
Mar 27, 2026	2.29	2.33	2.25	2.25	2.25	-1.45%	-
Mar 26, 2026	2.32	2.42	2.28	2.28	2.28	-2.19%	-
Mar 25, 2026	2.31	2.40	2.31	2.33	2.33	0.95%	-
Mar 24, 2026	2.39	2.44	2.31	2.31	2.31	-3.22%	-
Mar 23, 2026	2.39	2.53	2.39	2.39	2.39	-1.53%	-
Mar 20, 2026	2.57	2.64	2.43	2.43	2.43	-6.19%	-
Mar 19, 2026	2.70	2.70	2.59	2.59	2.59	-4.22%	-
Mar 18, 2026	2.83	2.86	2.70	2.70	2.70	-4.02%	-
Mar 17, 2026	2.84	3.01	2.81	2.81	2.81	-0.53%	-
Mar 16, 2026	3.10	3.10	2.83	2.83	2.83	-7.13%	-
Mar 13, 2026	2.95	3.19	2.95	3.05	3.04	40.32%	-
Mar 12, 2026	2.17	2.17	2.17	2.17	2.17	-0.23%	-
Mar 11, 2026	1.98	2.18	1.98	2.18	2.18	11.03%	2,000
Mar 10, 2026	1.93	1.98	1.93	1.96	1.96	1.66%	-
Mar 9, 2026	1.95	1.97	1.92	1.93	1.93	-4.27%	-
Mar 6, 2026	2.04	2.04	2.01	2.01	2.01	-3.31%	-
Mar 5, 2026	2.10	2.10	2.07	2.08	2.08	-2.12%	-
Mar 4, 2026	2.19	2.27	2.13	2.13	2.13	-5.47%	-
Mar 3, 2026	2.15	2.25	2.11	2.25	2.25	0.99%	-
Mar 2, 2026	2.05	2.23	2.05	2.23	2.23	4.75%	-
Feb 27, 2026	2.08	2.13	2.08	2.13	2.13	-0.56%	-
Feb 26, 2026	2.01	2.14	2.01	2.14	2.14	4.49%	-
Feb 25, 2026	2.00	2.06	2.00	2.05	2.05	-0.20%	-
Feb 24, 2026	2.02	2.07	2.02	2.05	2.05	-0.73%	-
Feb 23, 2026	2.07	2.10	2.07	2.07	2.07	-3.59%	-
Feb 20, 2026	2.17	2.17	2.13	2.14	2.14	-0.51%	-
Feb 19, 2026	2.09	2.15	2.09	2.15	2.15	0.56%	-
Feb 18, 2026	2.07	2.14	2.07	2.14	2.14	2.54%	-
Feb 17, 2026	2.05	2.09	2.05	2.09	2.09	1.31%	-
Feb 16, 2026	2.07	2.07	2.06	2.06	2.06	-0.72%	-
Feb 13, 2026	1.97	2.12	1.97	2.08	2.08	3.28%	-
Feb 12, 2026	2.03	2.09	1.99	2.01	2.01	-2.76%	-
Feb 11, 2026	2.06	2.12	2.04	2.07	2.07	-1.80%	-