FRA:7G9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.34	2.34	2.34	2.34	-	0.86%	-
Aug 25, 2026	2.46	2.46	2.32	2.32	2.32	-4.92%	-
Aug 24, 2026	2.38	2.48	2.38	2.44	2.44	1.67%	-
Aug 21, 2026	2.42	2.42	2.40	2.40	2.40	-0.83%	-
Aug 20, 2026	2.52	2.52	2.42	2.42	2.42	-1.63%	-
Aug 19, 2026	2.34	2.46	2.34	2.46	2.46	5.13%	-
Aug 18, 2026	2.28	2.38	2.28	2.34	2.34	0.86%	-
Aug 17, 2026	2.42	2.42	2.30	2.32	2.32	-4.13%	-
Aug 14, 2026	2.44	2.44	2.38	2.42	2.42	-0.82%	-
Aug 13, 2026	2.34	2.48	2.34	2.44	2.44	4.27%	-
Aug 12, 2026	2.36	2.36	2.32	2.34	2.34	-	-
Aug 11, 2026	2.30	2.42	2.30	2.34	2.34	1.74%	-
Aug 10, 2026	2.36	2.36	2.30	2.30	2.30	-2.54%	-
Aug 7, 2026	2.38	2.38	2.34	2.36	2.36	-	-
Aug 6, 2026	2.50	2.50	2.34	2.36	2.36	-5.60%	-
Aug 5, 2026	2.54	2.54	2.50	2.50	2.50	-	-
Aug 4, 2026	2.52	2.52	2.48	2.50	2.50	0.81%	-
Aug 3, 2026	2.42	2.48	2.42	2.48	2.48	4.20%	-
Jul 31, 2026	2.34	2.38	2.34	2.38	2.38	0.85%	-
Jul 30, 2026	2.42	2.42	2.32	2.36	2.36	-1.67%	-
Jul 29, 2026	2.44	2.46	2.38	2.40	2.40	-1.64%	-
Jul 28, 2026	2.34	2.44	2.34	2.44	2.44	3.39%	-
Jul 27, 2026	2.30	2.36	2.30	2.36	2.36	4.42%	-
Jul 24, 2026	2.20	2.28	2.20	2.26	2.26	2.73%	-
Jul 23, 2026	2.32	2.32	2.20	2.20	2.20	-5.17%	-
Jul 22, 2026	2.32	2.34	2.32	2.32	2.32	-	-
Jul 21, 2026	2.38	2.38	2.32	2.32	2.32	-	-
Jul 20, 2026	2.30	2.32	2.26	2.32	2.32	1.75%	-
Jul 17, 2026	2.28	2.32	2.28	2.28	2.28	0.88%	-
Jul 16, 2026	2.24	2.30	2.24	2.26	2.26	1.80%	-
Jul 15, 2026	2.20	2.26	2.18	2.22	2.22	1.83%	-
Jul 14, 2026	2.28	2.28	2.18	2.18	2.18	-2.68%	-
Jul 13, 2026	2.20	2.28	2.20	2.24	2.24	1.82%	-
Jul 10, 2026	2.20	2.22	2.20	2.20	2.20	-	-
Jul 9, 2026	2.26	2.26	2.20	2.20	2.20	-0.90%	-
Jul 8, 2026	2.22	2.24	2.16	2.22	2.22	1.83%	1,130
Jul 7, 2026	2.22	2.22	2.18	2.18	2.18	-1.80%	-
Jul 6, 2026	2.30	2.30	2.22	2.22	2.22	-3.48%	-
Jul 3, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Jul 2, 2026	2.36	2.36	2.28	2.28	2.28	-2.56%	-
Jul 1, 2026	2.36	2.42	2.34	2.34	2.34	-0.85%	-
Jun 30, 2026	2.40	2.40	2.32	2.36	2.36	-	-
Jun 29, 2026	2.38	2.38	2.34	2.36	2.36	0.85%	-
Jun 26, 2026	2.20	2.34	2.20	2.34	2.34	4.46%	-
Jun 25, 2026	2.30	2.30	2.22	2.24	2.24	-	-
Jun 24, 2026	2.20	2.24	2.20	2.24	2.24	2.75%	-
Jun 23, 2026	2.12	2.20	2.12	2.18	2.18	0.93%	-
Jun 22, 2026	2.26	2.26	2.14	2.16	2.16	-3.57%	-
Jun 19, 2026	2.24	2.26	2.24	2.24	2.24	-	-
Jun 18, 2026	2.28	2.28	2.24	2.24	2.24	-0.88%	-