FRA:7G9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.20	2.32	2.20	2.28	2.28	1.79%	-
Jun 25, 2026	2.30	2.30	2.22	2.24	2.24	-	-
Jun 24, 2026	2.20	2.24	2.20	2.24	2.24	2.75%	-
Jun 23, 2026	2.12	2.20	2.12	2.18	2.18	0.93%	-
Jun 22, 2026	2.26	2.26	2.14	2.16	2.16	-3.57%	-
Jun 19, 2026	2.24	2.26	2.24	2.24	2.24	-	-
Jun 18, 2026	2.28	2.28	2.24	2.24	2.24	-0.88%	-
Jun 17, 2026	2.38	2.38	2.26	2.26	2.26	-4.24%	-
Jun 16, 2026	2.34	2.40	2.34	2.36	2.36	-	-
Jun 15, 2026	2.34	2.40	2.34	2.36	2.36	1.72%	-
Jun 12, 2026	2.36	2.42	2.32	2.32	2.32	-3.33%	-
Jun 11, 2026	2.42	2.42	2.38	2.40	2.40	-1.64%	-
Jun 10, 2026	2.28	2.52	2.28	2.44	2.44	6.09%	-
Jun 9, 2026	2.30	2.36	2.28	2.30	2.30	-0.86%	-
Jun 8, 2026	2.34	2.42	2.32	2.32	2.32	-5.69%	-
Jun 5, 2026	2.28	2.46	2.28	2.46	2.46	3.36%	-
Jun 4, 2026	2.20	2.38	2.14	2.38	2.38	-9.16%	-
Jun 3, 2026	2.48	2.62	2.46	2.62	2.62	3.97%	-
Jun 2, 2026	2.56	2.62	2.50	2.52	2.52	-3.82%	-
Jun 1, 2026	2.52	2.62	2.50	2.62	2.62	2.34%	-
May 29, 2026	2.52	2.56	2.52	2.56	2.56	-	-
May 28, 2026	2.44	2.56	2.44	2.56	2.56	3.23%	-
May 27, 2026	2.30	2.48	2.30	2.48	2.48	6.90%	-
May 26, 2026	2.24	2.36	2.24	2.32	2.32	3.57%	-
May 25, 2026	2.24	2.24	2.24	2.24	2.24	-	-
May 22, 2026	2.22	2.26	2.18	2.24	2.24	-	-
May 21, 2026	2.10	2.24	2.10	2.24	2.24	5.66%	-
May 20, 2026	2.06	2.14	2.06	2.12	2.12	-	-
May 19, 2026	2.12	2.18	2.12	2.12	2.12	-1.85%	-
May 18, 2026	2.08	2.22	2.08	2.16	2.16	1.89%	-
May 15, 2026	2.12	2.16	2.10	2.12	2.12	-4.50%	-
May 14, 2026	2.12	2.22	2.12	2.22	2.22	3.74%	-
May 13, 2026	2.10	2.16	2.10	2.14	2.14	0.94%	-
May 12, 2026	2.14	2.14	2.10	2.12	2.12	-	-
May 11, 2026	2.32	2.34	2.12	2.12	2.12	-10.17%	-
May 8, 2026	2.28	2.36	2.28	2.36	2.36	1.72%	-
May 7, 2026	2.26	2.36	2.26	2.32	2.32	0.87%	-
May 6, 2026	2.28	2.36	2.28	2.30	2.30	-0.86%	-
May 5, 2026	2.32	2.34	2.32	2.32	2.32	-1.69%	-
May 4, 2026	2.38	2.42	2.34	2.36	2.36	-0.84%	-
Apr 30, 2026	2.32	2.40	2.32	2.38	2.38	0.85%	-
Apr 29, 2026	2.44	2.44	2.36	2.36	2.36	-4.07%	-
Apr 28, 2026	2.44	2.50	2.44	2.46	2.46	-0.81%	-
Apr 27, 2026	2.44	2.52	2.44	2.48	2.48	-	-
Apr 24, 2026	2.50	2.50	2.48	2.48	2.48	-2.36%	-
Apr 23, 2026	2.48	2.54	2.48	2.54	2.54	-	-
Apr 22, 2026	2.48	2.54	2.48	2.54	2.54	1.60%	-
Apr 21, 2026	2.50	2.58	2.50	2.50	2.50	-1.57%	-
Apr 20, 2026	2.48	2.54	2.48	2.54	2.54	-	-
Apr 17, 2026	2.50	2.64	2.50	2.54	2.54	-	-