Gestamp Automoción, S.A. (FRA:7GA)
Germany · Delayed Price · Currency is EUR 2.820
-0.050 (-1.74%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:7GA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.74% | 487 |
| Oct 22, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.86% | - |
| Oct 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.22% | - |
| Oct 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.72% | - |
| Oct 19, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 4.86% | - |
| Oct 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.12% | - |
| Oct 15, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.25% | - |
| Oct 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | - |
| Oct 13, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -2.46% | - |
| Oct 12, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.71% | - |
| Oct 9, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -5.19% | - |
| Oct 8, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.19% | - |
| Oct 7, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.68% | - |
| Oct 6, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.17% | - |
| Oct 5, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.21% | - |
| Oct 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.19% | - |
| Oct 1, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.34% | - |
| Sep 30, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.34% | - |
| Sep 29, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -1.17% | - |
| Sep 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Sep 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| Sep 23, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.67% | - |
| Sep 22, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.36% | - |
| Sep 21, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.99% | - |
| Sep 18, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 3.44% | - |
| Sep 17, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.19% | - |
| Sep 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1.73% | - |
| Sep 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.69% | - |
| Sep 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 1.39% | - |
| Sep 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.23% | - |
| Sep 10, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.35% | - |
| Sep 9, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -1.74% | - |
| Sep 8, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.03% | - |
| Sep 7, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1.22% | - |
| Sep 4, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.95% | - |
| Sep 3, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.35% | - |
| Sep 2, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -2.41% | - |
| Sep 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.22% | - |
| Aug 31, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Aug 28, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.17% | - |
| Aug 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Aug 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Aug 25, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | - |
| Aug 24, 2026 | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | 3.51% | 487 |
| Aug 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.18% | - |
| Aug 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.35% | - |
| Aug 19, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -1.21% | - |
| Aug 18, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | - |
| Aug 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.71% | - |