FRA:7GA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.88	2.88	2.88	2.88	-	-0.69%	-
Aug 25, 2026	2.90	2.90	2.90	2.90	2.90	-1.69%	-
Aug 24, 2026	2.85	2.95	2.85	2.95	2.95	3.51%	487
Aug 21, 2026	2.85	2.85	2.85	2.85	2.85	-0.18%	-
Aug 20, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
Aug 19, 2026	2.87	2.87	2.87	2.87	2.87	-1.21%	-
Aug 18, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	-
Aug 17, 2026	2.98	2.98	2.98	2.98	2.98	1.71%	-
Aug 14, 2026	2.93	2.93	2.93	2.93	2.93	-0.68%	-
Aug 13, 2026	2.95	2.95	2.95	2.95	2.95	0.34%	-
Aug 12, 2026	2.94	2.94	2.94	2.94	2.94	0.51%	-
Aug 11, 2026	2.93	2.93	2.93	2.93	2.93	-0.51%	-
Aug 10, 2026	2.94	2.94	2.94	2.94	2.94	0.51%	-
Aug 7, 2026	2.93	2.93	2.93	2.93	2.93	-1.02%	-
Aug 6, 2026	2.96	2.96	2.96	2.96	2.96	1.03%	-
Aug 5, 2026	2.93	2.93	2.93	2.93	2.93	0.34%	-
Aug 4, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Aug 3, 2026	2.86	2.86	2.86	2.86	2.86	2.15%	-
Jul 31, 2026	2.80	2.80	2.80	2.80	2.80	1.08%	-
Jul 30, 2026	2.77	2.77	2.77	2.77	2.77	0.91%	-
Jul 29, 2026	2.74	2.74	2.74	2.74	2.74	0.37%	-
Jul 28, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Jul 27, 2026	2.73	2.73	2.73	2.73	2.73	0.74%	-
Jul 24, 2026	2.71	2.71	2.71	2.71	2.71	-1.63%	-
Jul 23, 2026	2.76	2.76	2.76	2.76	2.76	1.29%	-
Jul 22, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Jul 21, 2026	2.78	2.78	2.78	2.78	2.78	0.36%	-
Jul 20, 2026	2.77	2.77	2.77	2.77	2.77	-0.18%	-
Jul 17, 2026	2.78	2.78	2.78	2.78	2.78	0.18%	-
Jul 16, 2026	2.77	2.77	2.77	2.77	2.77	0.18%	-
Jul 15, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%	-
Jul 14, 2026	2.80	2.80	2.80	2.80	2.80	-0.18%	-
Jul 13, 2026	2.80	2.80	2.80	2.80	2.80	0.36%	-
Jul 10, 2026	2.79	2.79	2.79	2.79	2.79	0.90%	-
Jul 9, 2026	2.77	2.77	2.77	2.77	2.77	-2.47%	-
Jul 8, 2026	2.84	2.84	2.84	2.84	2.84	-0.87%	-
Jul 7, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Jul 6, 2026	2.88	2.88	2.88	2.88	2.88	3.04%	-
Jul 3, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jul 2, 2026	2.76	2.76	2.76	2.76	2.76	-1.08%	-
Jul 1, 2026	2.79	2.79	2.79	2.79	2.79	-0.54%	-
Jun 30, 2026	2.80	2.80	2.80	2.80	2.80	0.48%	-
Jun 29, 2026	2.82	2.82	2.82	2.82	2.79	-4.57%	-
Jun 26, 2026	2.96	2.96	2.96	2.96	2.92	-0.67%	-
Jun 25, 2026	2.98	2.98	2.98	2.98	2.94	-2.14%	-
Jun 24, 2026	3.04	3.04	3.04	3.04	3.00	0.16%	-
Jun 23, 2026	3.04	3.04	3.04	3.04	3.00	-0.33%	-
Jun 22, 2026	3.05	3.05	3.05	3.05	3.01	1.67%	-
Jun 19, 2026	3.00	3.00	3.00	3.00	2.96	-0.99%	-
Jun 18, 2026	3.03	3.03	3.03	3.03	2.99	-1.31%	-