Gestamp Automoción, S.A. (FRA:7GA)
Germany · Delayed Price · Currency is EUR 2.955
-0.020 (-0.67%)
Last updated: Jun 26, 2026, 9:08 AM CET
FRA:7GA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Jun 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -2.14% | - |
| Jun 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.16% | - |
| Jun 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | - |
| Jun 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.67% | - |
| Jun 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.99% | - |
| Jun 18, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.31% | - |
| Jun 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.97% | - |
| Jun 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.32% | - |
| Jun 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 2.99% | - |
| Jun 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.17% | - |
| Jun 11, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 1.01% | - |
| Jun 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.49% | - |
| Jun 9, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.79% | - |
| Jun 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% | - |
| Jun 5, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -4.19% | - |
| Jun 4, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% | - |
| Jun 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21% | - |
| Jun 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.04% | - |
| Jun 1, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.32% | - |
| May 29, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.40% | - |
| May 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.42% | - |
| May 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16% | - |
| May 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.60% | - |
| May 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.81% | - |
| May 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.49% | - |
| May 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.48% | - |
| May 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.98% | - |
| May 19, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.49% | - |
| May 18, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| May 15, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -3.29% | - |
| May 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.63% | - |
| May 13, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.34% | - |
| May 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | - |
| May 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.15% | - |
| May 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| May 7, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 5.40% | - |
| May 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.45% | - |
| May 5, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.27% | - |
| May 4, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.62% | - |
| Apr 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.75% | - |
| Apr 29, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | 1.61% | 175 |
| Apr 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.74% | - |
| Apr 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| Apr 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.80% | - |
| Apr 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.48% | - |
| Apr 20, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.95% | - |
| Apr 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16% | - |