Gestamp Automoción, S.A. (FRA:7GA)
Germany · Delayed Price · Currency is EUR 3.215
+0.100 (3.21%)
Last updated: Jun 3, 2026, 8:20 AM CET
FRA:7GA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | - | 3.21% | - |
| Jun 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -2.04% | - |
| Jun 1, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.32% | - |
| May 29, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -1.40% | - |
| May 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.42% | - |
| May 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16% | - |
| May 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.60% | - |
| May 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.81% | - |
| May 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.49% | - |
| May 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.48% | - |
| May 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.98% | - |
| May 19, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.49% | - |
| May 18, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | - | - |
| May 15, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -3.29% | - |
| May 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -3.63% | - |
| May 13, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.34% | - |
| May 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | - |
| May 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.15% | - |
| May 8, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.60% | - |
| May 7, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 5.40% | - |
| May 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.45% | - |
| May 5, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.27% | - |
| May 4, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.62% | - |
| Apr 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.75% | - |
| Apr 29, 2026 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | 1.61% | 175 |
| Apr 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.74% | - |
| Apr 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| Apr 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.80% | - |
| Apr 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.48% | - |
| Apr 20, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.95% | - |
| Apr 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16% | - |
| Apr 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.25% | - |
| Apr 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.14% | - |
| Apr 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.49% | - |
| Apr 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% | - |
| Apr 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.15% | - |
| Apr 9, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.88% | - |
| Apr 8, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 6.84% | - |
| Apr 7, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.51% | - |
| Apr 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.24% | - |
| Apr 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.54% | - |
| Mar 31, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% | - |
| Mar 30, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.62% | - |
| Mar 27, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Mar 26, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.20% | - |
| Mar 25, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.27% | - |
| Mar 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 5.05% | - |
| Mar 23, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -4.61% | - |