Gestamp Automoción, S.A. (FRA:7GA)
Germany · Delayed Price · Currency is EUR 3.155
+0.040 (1.28%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:7GA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | - | -0.80% | - |
| Apr 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | - |
| Apr 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.48% | - |
| Apr 20, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.95% | - |
| Apr 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16% | - |
| Apr 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.25% | - |
| Apr 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.14% | - |
| Apr 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.49% | - |
| Apr 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% | - |
| Apr 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.15% | - |
| Apr 9, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.88% | - |
| Apr 8, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 6.84% | - |
| Apr 7, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.51% | - |
| Apr 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.24% | - |
| Apr 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1.54% | - |
| Mar 31, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% | - |
| Mar 30, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.62% | - |
| Mar 27, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Mar 26, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.20% | - |
| Mar 25, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.27% | - |
| Mar 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 5.05% | - |
| Mar 23, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -4.61% | - |
| Mar 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.34% | - |
| Mar 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.48% | - |
| Mar 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.77% | - |
| Mar 17, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.35% | - |
| Mar 16, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 1.30% | - |
| Mar 13, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -1.41% | - |
| Mar 12, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.47% | - |
| Mar 11, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.29% | - |
| Mar 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.41% | - |
| Mar 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.31% | - |
| Mar 6, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.26% | - |
| Mar 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.48% | - |
| Mar 4, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -3.37% | - |
| Mar 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.25% | - |
| Mar 2, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -5.04% | - |
| Feb 27, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.44% | - |
| Feb 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.31% | - |
| Feb 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 2.69% | - |
| Feb 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.32% | - |
| Feb 23, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.51% | - |
| Feb 20, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -2.75% | - |
| Feb 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.09% | - |
| Feb 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -1.15% | - |
| Feb 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.03% | - |
| Feb 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.32% | - |
| Feb 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.91% | - |
| Feb 12, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -3.27% | - |
| Feb 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.70% | - |