Gestamp Automoción, S.A. (FRA:7GA)
Germany · Delayed Price · Currency is EUR 2.730
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:08 AM CET
FRA:7GA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.74% | - |
| Jul 24, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -1.63% | - |
| Jul 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.29% | - |
| Jul 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.16% | - |
| Jul 21, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.36% | - |
| Jul 20, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.18% | - |
| Jul 17, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.18% | - |
| Jul 16, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.18% | - |
| Jul 15, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.07% | - |
| Jul 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.18% | - |
| Jul 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | - |
| Jul 10, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.90% | - |
| Jul 9, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -2.47% | - |
| Jul 8, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.87% | - |
| Jul 7, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Jul 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3.04% | - |
| Jul 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1.45% | - |
| Jul 2, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.08% | - |
| Jul 1, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.54% | - |
| Jun 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.48% | - |
| Jun 29, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.79 | -4.57% | - |
| Jun 26, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.92 | -0.67% | - |
| Jun 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.94 | -2.14% | - |
| Jun 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.00 | 0.16% | - |
| Jun 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.00 | -0.33% | - |
| Jun 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.01 | 1.67% | - |
| Jun 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.96 | -0.99% | - |
| Jun 18, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.99 | -1.31% | - |
| Jun 17, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.03 | -0.97% | - |
| Jun 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.06 | -0.32% | - |
| Jun 15, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.07 | 2.99% | - |
| Jun 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.98 | 0.17% | - |
| Jun 11, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 2.97 | 1.01% | - |
| Jun 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.94 | -1.49% | - |
| Jun 9, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 2.99 | -1.79% | - |
| Jun 8, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.04 | -0.32% | - |
| Jun 5, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.05 | -4.19% | - |
| Jun 4, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.19 | 0.31% | - |
| Jun 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.18 | 3.21% | - |
| Jun 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.08 | -2.04% | - |
| Jun 1, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.14 | 0.32% | - |
| May 29, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.13 | -1.40% | - |
| May 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.18 | 1.42% | - |
| May 27, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.13 | -0.16% | - |
| May 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.14 | 1.60% | - |
| May 25, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.09 | 0.81% | - |
| May 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.06 | 0.49% | - |
| May 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.05 | 1.48% | - |
| May 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.00 | -0.98% | - |
| May 19, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.03 | -0.49% | - |